Market cap
$111,439,150.2
Volume 24h
$2,447,663
Circulating supply
17,347,637,221
Historical data: DigiByte
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 5 Nov 2024 | $0.006019 | $0.006574 | $0.005824 | $0.006205 | $2,131,665.54 |
| 4 Nov 2024 | $0.005999 | $0.006293 | $0.005728 | $0.005998 | $2,005,911 |
| 3 Nov 2024 | $0.006356 | $0.006695 | $0.005829 | $0.006004 | $2,178,430.64 |
| 2 Nov 2024 | $0.006474 | $0.006803 | $0.006246 | $0.006377 | $1,145,189.71 |
| 1 Nov 2024 | $0.006639 | $0.007018 | $0.006291 | $0.006467 | $1,413,695.39 |
| 31 Oct 2024 | $0.007029 | $0.007186 | $0.006563 | $0.006641 | $1,467,093.71 |
| 30 Oct 2024 | $0.006932 | $0.007598 | $0.006655 | $0.006953 | $1,791,339.55 |
Date
Close
5 Nov 2024
$0.006205
Open
$0.006019
High
$0.006574
Low
$0.005824
24h volume
$2,131,665.54
4 Nov 2024
$0.005998
Open
$0.005999
High
$0.006293
Low
$0.005728
24h volume
$2,005,911
3 Nov 2024
$0.006004
Open
$0.006356
High
$0.006695
Low
$0.005829
24h volume
$2,178,430.64
2 Nov 2024
$0.006377
Open
$0.006474
High
$0.006803
Low
$0.006246
24h volume
$1,145,189.71
1 Nov 2024
$0.006467
Open
$0.006639
High
$0.007018
Low
$0.006291
24h volume
$1,413,695.39
31 Oct 2024
$0.006641
Open
$0.007029
High
$0.007186
Low
$0.006563
24h volume
$1,467,093.71
30 Oct 2024
$0.006953
Open
$0.006932
High
$0.007598
Low
$0.006655
24h volume
$1,791,339.55