Market cap
$276,824,748.85
Volume 24h
$53,952,243
Circulating supply
17,453,240,993
Historical data: DigiByte
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 1 Jan 2025 | $0.01262 | $0.01611 | $0.01251 | $0.01488 | $20,169,970.73 |
| 31 Dec 2024 | $0.01293 | $0.01333 | $0.01227 | $0.01263 | $2,805,515.18 |
| 30 Dec 2024 | $0.01354 | $0.01394 | $0.01274 | $0.01294 | $3,618,639.47 |
| 29 Dec 2024 | $0.01381 | $0.01399 | $0.01341 | $0.01356 | $2,014,524.79 |
| 28 Dec 2024 | $0.01343 | $0.01394 | $0.01321 | $0.01381 | $3,489,020.02 |
| 27 Dec 2024 | $0.01377 | $0.01432 | $0.01333 | $0.01343 | $3,309,003.17 |
| 26 Dec 2024 | $0.01429 | $0.01467 | $0.01338 | $0.01377 | $2,773,981.67 |
Date
Close
1 Jan 2025
$0.01488
Open
$0.01262
High
$0.01611
Low
$0.01251
24h volume
$20,169,970.73
31 Dec 2024
$0.01263
Open
$0.01293
High
$0.01333
Low
$0.01227
24h volume
$2,805,515.18
30 Dec 2024
$0.01294
Open
$0.01354
High
$0.01394
Low
$0.01274
24h volume
$3,618,639.47
29 Dec 2024
$0.01356
Open
$0.01381
High
$0.01399
Low
$0.01341
24h volume
$2,014,524.79
28 Dec 2024
$0.01381
Open
$0.01343
High
$0.01394
Low
$0.01321
24h volume
$3,489,020.02
27 Dec 2024
$0.01343
Open
$0.01377
High
$0.01432
Low
$0.01333
24h volume
$3,309,003.17
26 Dec 2024
$0.01377
Open
$0.01429
High
$0.01467
Low
$0.01338
24h volume
$2,773,981.67