Market cap
$187,328,968.68
Volume 24h
$17,033,527
Circulating supply
17,377,542,077
Historical data: DigiByte
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.01113 | $0.01241 | $0.01014 | $0.01077 | $38,719,744.47 |
| 20 Nov 2024 | $0.009022 | $0.01327 | $0.008916 | $0.01117 | $81,824,062.48 |
| 19 Nov 2024 | $0.009072 | $0.009153 | $0.008743 | $0.009027 | $3,461,082.97 |
| 18 Nov 2024 | $0.008547 | $0.009602 | $0.008537 | $0.009085 | $5,801,716.41 |
| 17 Nov 2024 | $0.008819 | $0.009858 | $0.008279 | $0.008547 | $7,427,255.39 |
| 16 Nov 2024 | $0.00919 | $0.009712 | $0.008389 | $0.00882 | $11,251,919.46 |
| 15 Nov 2024 | $0.007321 | $0.009861 | $0.007111 | $0.009196 | $28,235,783.28 |
Date
Close
21 Nov 2024
$0.01077
Open
$0.01113
High
$0.01241
Low
$0.01014
24h volume
$38,719,744.47
20 Nov 2024
$0.01117
Open
$0.009022
High
$0.01327
Low
$0.008916
24h volume
$81,824,062.48
19 Nov 2024
$0.009027
Open
$0.009072
High
$0.009153
Low
$0.008743
24h volume
$3,461,082.97
18 Nov 2024
$0.009085
Open
$0.008547
High
$0.009602
Low
$0.008537
24h volume
$5,801,716.41
17 Nov 2024
$0.008547
Open
$0.008819
High
$0.009858
Low
$0.008279
24h volume
$7,427,255.39
16 Nov 2024
$0.00882
Open
$0.00919
High
$0.009712
Low
$0.008389
24h volume
$11,251,919.46
15 Nov 2024
$0.009196
Open
$0.007321
High
$0.009861
Low
$0.007111
24h volume
$28,235,783.28