Market cap
$1,608,453.09
Volume 24h
$53,337
Circulating supply
810,556,587
Historical data: Dock
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 Sept 2024 | $0.001862 | $0.002019 | $0.001767 | $0.002003 | $49,133.69 |
| 17 Sept 2024 | $0.001968 | $0.001979 | $0.001812 | $0.001863 | $34,027.93 |
| 16 Sept 2024 | $0.002185 | $0.002331 | $0.001696 | $0.001964 | $177,939.29 |
| 15 Sept 2024 | $0.001767 | $0.002718 | $0.001686 | $0.002185 | $272,113.02 |
| 14 Sept 2024 | $0.001868 | $0.001914 | $0.001706 | $0.001767 | $34,768.57 |
| 13 Sept 2024 | $0.001918 | $0.001999 | $0.001847 | $0.001867 | $35,522.33 |
| 12 Sept 2024 | $0.002109 | $0.002125 | $0.001853 | $0.001918 | $64,084.38 |
Date
Close
18 Sept 2024
$0.002003
Open
$0.001862
High
$0.002019
Low
$0.001767
24h volume
$49,133.69
17 Sept 2024
$0.001863
Open
$0.001968
High
$0.001979
Low
$0.001812
24h volume
$34,027.93
16 Sept 2024
$0.001964
Open
$0.002185
High
$0.002331
Low
$0.001696
24h volume
$177,939.29
15 Sept 2024
$0.002185
Open
$0.001767
High
$0.002718
Low
$0.001686
24h volume
$272,113.02
14 Sept 2024
$0.001767
Open
$0.001868
High
$0.001914
Low
$0.001706
24h volume
$34,768.57
13 Sept 2024
$0.001867
Open
$0.001918
High
$0.001999
Low
$0.001847
24h volume
$35,522.33
12 Sept 2024
$0.001918
Open
$0.002109
High
$0.002125
Low
$0.001853
24h volume
$64,084.38