Market cap
$1,418,012.15
Volume 24h
$48,070
Circulating supply
833,476,156
Historical data: Dock
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 11 Nov 2024 | $0.001912 | $0.002008 | $0.001822 | $0.001848 | $48,060.59 |
| 10 Nov 2024 | $0.001771 | $0.001938 | $0.001771 | $0.001912 | $55,467.92 |
| 9 Nov 2024 | $0.001837 | $0.001843 | $0.001731 | $0.001771 | $25,572.59 |
| 8 Nov 2024 | $0.001827 | $0.001912 | $0.001771 | $0.001837 | $37,026.95 |
| 7 Nov 2024 | $0.001917 | $0.001923 | $0.001802 | $0.001817 | $24,361.09 |
| 6 Nov 2024 | $0.001822 | $0.001959 | $0.001771 | $0.001918 | $32,846.63 |
| 5 Nov 2024 | $0.001852 | $0.001873 | $0.001771 | $0.001822 | $18,194.6 |
Date
Close
11 Nov 2024
$0.001848
Open
$0.001912
High
$0.002008
Low
$0.001822
24h volume
$48,060.59
10 Nov 2024
$0.001912
Open
$0.001771
High
$0.001938
Low
$0.001771
24h volume
$55,467.92
9 Nov 2024
$0.001771
Open
$0.001837
High
$0.001843
Low
$0.001731
24h volume
$25,572.59
8 Nov 2024
$0.001837
Open
$0.001827
High
$0.001912
Low
$0.001771
24h volume
$37,026.95
7 Nov 2024
$0.001817
Open
$0.001917
High
$0.001923
Low
$0.001802
24h volume
$24,361.09
6 Nov 2024
$0.001918
Open
$0.001822
High
$0.001959
Low
$0.001771
24h volume
$32,846.63
5 Nov 2024
$0.001822
Open
$0.001852
High
$0.001873
Low
$0.001771
24h volume
$18,194.6