Market cap
$181,889,554.5
Volume 24h
$3,080,145
Circulating supply
962,085,755,787,840
Total
1,000,000,000,000,000Historical data: Dogelon Mars
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 23 Nov 2024 | $0.0000001881 | $0.0000002157 | $0.0000001846 | $0.0000002031 | $4,188,998.84 |
| 22 Nov 2024 | $0.0000002044 | $0.0000002092 | $0.0000001797 | $0.0000001879 | $3,396,920.1 |
| 21 Nov 2024 | $0.0000001836 | $0.000000209 | $0.0000001798 | $0.0000002044 | $3,186,699.04 |
| 20 Nov 2024 | $0.0000001997 | $0.0000002049 | $0.0000001778 | $0.0000001835 | $2,261,422.28 |
| 19 Nov 2024 | $0.0000002172 | $0.0000002231 | $0.0000001913 | $0.0000001997 | $2,048,414.42 |
| 18 Nov 2024 | $0.000000216 | $0.0000002351 | $0.0000002111 | $0.0000002173 | $2,980,993.78 |
| 17 Nov 2024 | $0.0000002196 | $0.0000002239 | $0.0000002073 | $0.0000002158 | $4,083,667.73 |
Date
Close
23 Nov 2024
$0.0000002031
Open
$0.0000001881
High
$0.0000002157
Low
$0.0000001846
24h volume
$4,188,998.84
22 Nov 2024
$0.0000001879
Open
$0.0000002044
High
$0.0000002092
Low
$0.0000001797
24h volume
$3,396,920.1
21 Nov 2024
$0.0000002044
Open
$0.0000001836
High
$0.000000209
Low
$0.0000001798
24h volume
$3,186,699.04
20 Nov 2024
$0.0000001835
Open
$0.0000001997
High
$0.0000002049
Low
$0.0000001778
24h volume
$2,261,422.28
19 Nov 2024
$0.0000001997
Open
$0.0000002172
High
$0.0000002231
Low
$0.0000001913
24h volume
$2,048,414.42
18 Nov 2024
$0.0000002173
Open
$0.000000216
High
$0.0000002351
Low
$0.0000002111
24h volume
$2,980,993.78
17 Nov 2024
$0.0000002158
Open
$0.0000002196
High
$0.0000002239
Low
$0.0000002073
24h volume
$4,083,667.73