Market cap
$225,137,641.59
Volume 24h
$4,749,810
Circulating supply
963,845,187,918,534
Total
1,000,000,000,000,000Historical data: Dogelon Mars
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 1 Jan 2025 | $0.0000002058 | $0.0000002187 | $0.0000001986 | $0.0000002119 | $2,391,424.04 |
| 31 Dec 2024 | $0.0000001997 | $0.0000002132 | $0.0000001929 | $0.0000002058 | $1,838,082.85 |
| 30 Dec 2024 | $0.0000001989 | $0.0000002104 | $0.0000001926 | $0.0000001997 | $2,132,028.72 |
| 29 Dec 2024 | $0.0000002138 | $0.0000002173 | $0.0000001969 | $0.0000001989 | $1,690,889.09 |
| 28 Dec 2024 | $0.0000002077 | $0.000000221 | $0.0000002074 | $0.0000002138 | $823,652.11 |
| 27 Dec 2024 | $0.0000002135 | $0.000000223 | $0.0000002046 | $0.0000002077 | $1,204,828.19 |
| 26 Dec 2024 | $0.0000002341 | $0.0000002359 | $0.0000002065 | $0.0000002133 | $1,905,541.78 |
Date
Close
1 Jan 2025
$0.0000002119
Open
$0.0000002058
High
$0.0000002187
Low
$0.0000001986
24h volume
$2,391,424.04
31 Dec 2024
$0.0000002058
Open
$0.0000001997
High
$0.0000002132
Low
$0.0000001929
24h volume
$1,838,082.85
30 Dec 2024
$0.0000001997
Open
$0.0000001989
High
$0.0000002104
Low
$0.0000001926
24h volume
$2,132,028.72
29 Dec 2024
$0.0000001989
Open
$0.0000002138
High
$0.0000002173
Low
$0.0000001969
24h volume
$1,690,889.09
28 Dec 2024
$0.0000002138
Open
$0.0000002077
High
$0.000000221
Low
$0.0000002074
24h volume
$823,652.11
27 Dec 2024
$0.0000002077
Open
$0.0000002135
High
$0.000000223
Low
$0.0000002046
24h volume
$1,204,828.19
26 Dec 2024
$0.0000002133
Open
$0.0000002341
High
$0.0000002359
Low
$0.0000002065
24h volume
$1,905,541.78