Market cap
$139,561,430.85
Volume 24h
$604,428
Circulating supply
961,257,408,596,769
Total
1,000,000,000,000,000Historical data: Dogelon Mars
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Oct 2024 | $0.0000001497 | $0.0000001546 | $0.0000001456 | $0.0000001469 | $623,989.12 |
| 20 Oct 2024 | $0.0000001434 | $0.0000001542 | $0.0000001417 | $0.0000001497 | $886,669.74 |
| 19 Oct 2024 | $0.0000001392 | $0.0000001445 | $0.0000001382 | $0.0000001432 | $705,122.9 |
| 18 Oct 2024 | $0.0000001399 | $0.0000001415 | $0.0000001362 | $0.0000001393 | $1,041,009.93 |
| 17 Oct 2024 | $0.0000001396 | $0.0000001453 | $0.0000001371 | $0.0000001399 | $586,305.8 |
| 16 Oct 2024 | $0.0000001535 | $0.0000001592 | $0.0000001387 | $0.0000001399 | $1,724,305.51 |
| 15 Oct 2024 | $0.0000001515 | $0.0000001599 | $0.0000001473 | $0.0000001535 | $1,804,115.95 |
Date
Close
21 Oct 2024
$0.0000001469
Open
$0.0000001497
High
$0.0000001546
Low
$0.0000001456
24h volume
$623,989.12
20 Oct 2024
$0.0000001497
Open
$0.0000001434
High
$0.0000001542
Low
$0.0000001417
24h volume
$886,669.74
19 Oct 2024
$0.0000001432
Open
$0.0000001392
High
$0.0000001445
Low
$0.0000001382
24h volume
$705,122.9
18 Oct 2024
$0.0000001393
Open
$0.0000001399
High
$0.0000001415
Low
$0.0000001362
24h volume
$1,041,009.93
17 Oct 2024
$0.0000001399
Open
$0.0000001396
High
$0.0000001453
Low
$0.0000001371
24h volume
$586,305.8
16 Oct 2024
$0.0000001399
Open
$0.0000001535
High
$0.0000001592
Low
$0.0000001387
24h volume
$1,724,305.51
15 Oct 2024
$0.0000001535
Open
$0.0000001515
High
$0.0000001599
Low
$0.0000001473
24h volume
$1,804,115.95