Market cap
$435,034,882.4
Market Cap/TVL
10.29Total value locked
$42,293,014
Volume 24h
$86,140,268
Circulating supply
360,862,876
Total
1,000,000,000Historical data: dYdX
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Jan 2025 | $1.1561 | $1.2561 | $1.1063 | $1.2233 | $143,465,987.06 |
| 20 Jan 2025 | $1.1661 | $1.2753 | $1.09582 | $1.1568 | $222,432,633.67 |
| 19 Jan 2025 | $1.3311 | $1.381 | $1.1448 | $1.1644 | $184,454,729.58 |
| 18 Jan 2025 | $1.4595 | $1.4872 | $1.2914 | $1.332 | $114,481,935.74 |
| 17 Jan 2025 | $1.3474 | $1.4794 | $1.3473 | $1.4597 | $103,155,134.6 |
| 16 Jan 2025 | $1.3628 | $1.3838 | $1.3094 | $1.3476 | $90,994,035.33 |
| 15 Jan 2025 | $1.2872 | $1.3624 | $1.2319 | $1.3621 | $84,690,931.32 |
Date
Close
21 Jan 2025
$1.2233
Open
$1.1561
High
$1.2561
Low
$1.1063
24h volume
$143,465,987.06
20 Jan 2025
$1.1568
Open
$1.1661
High
$1.2753
Low
$1.09582
24h volume
$222,432,633.67
19 Jan 2025
$1.1644
Open
$1.3311
High
$1.381
Low
$1.1448
24h volume
$184,454,729.58
18 Jan 2025
$1.332
Open
$1.4595
High
$1.4872
Low
$1.2914
24h volume
$114,481,935.74
17 Jan 2025
$1.4597
Open
$1.3474
High
$1.4794
Low
$1.3473
24h volume
$103,155,134.6
16 Jan 2025
$1.3476
Open
$1.3628
High
$1.3838
Low
$1.3094
24h volume
$90,994,035.33
15 Jan 2025
$1.3621
Open
$1.2872
High
$1.3624
Low
$1.2319
24h volume
$84,690,931.32