Market cap
$451,013,449.94
Market Cap/TVL
10.15Total value locked
$44,450,960
Volume 24h
$137,449,902
Circulating supply
346,988,584
Total
1,000,000,000Historical data: dYdX
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $1.2152 | $1.3311 | $1.1795 | $1.3237 | $140,903,976.35 |
| 20 Nov 2024 | $1.2566 | $1.2692 | $1.1814 | $1.216 | $99,190,361.16 |
| 19 Nov 2024 | $1.3277 | $1.3283 | $1.2197 | $1.257 | $109,749,724.91 |
| 18 Nov 2024 | $1.251 | $1.4036 | $1.2448 | $1.3234 | $195,331,787.8 |
| 17 Nov 2024 | $1.3357 | $1.3484 | $1.2309 | $1.2502 | $120,584,726.74 |
| 16 Nov 2024 | $1.2441 | $1.3471 | $1.2406 | $1.3356 | $122,506,717.34 |
| 15 Nov 2024 | $1.1396 | $1.2767 | $1.1195 | $1.2435 | $139,966,110.54 |
Date
Close
21 Nov 2024
$1.3237
Open
$1.2152
High
$1.3311
Low
$1.1795
24h volume
$140,903,976.35
20 Nov 2024
$1.216
Open
$1.2566
High
$1.2692
Low
$1.1814
24h volume
$99,190,361.16
19 Nov 2024
$1.257
Open
$1.3277
High
$1.3283
Low
$1.2197
24h volume
$109,749,724.91
18 Nov 2024
$1.3234
Open
$1.251
High
$1.4036
Low
$1.2448
24h volume
$195,331,787.8
17 Nov 2024
$1.2502
Open
$1.3357
High
$1.3484
Low
$1.2309
24h volume
$120,584,726.74
16 Nov 2024
$1.3356
Open
$1.2441
High
$1.3471
Low
$1.2406
24h volume
$122,506,717.34
15 Nov 2024
$1.2435
Open
$1.1396
High
$1.2767
Low
$1.1195
24h volume
$139,966,110.54