Market cap
$22,086,636
Volume 24h
$41,766
Circulating supply
800,000,000
Total
800,000,000Historical data: Edcoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $0.02762 | $0.02781 | $0.02746 | $0.02765 | $41,870.84 |
| 3 Jan 2025 | $0.02729 | $0.02785 | $0.02706 | $0.02762 | $43,180.89 |
| 2 Jan 2025 | $0.02664 | $0.02753 | $0.02659 | $0.02729 | $42,370.21 |
| 1 Jan 2025 | $0.02635 | $0.02676 | $0.02619 | $0.02663 | $41,206.48 |
| 31 Dec 2024 | $0.02613 | $0.02709 | $0.02591 | $0.02635 | $40,972.35 |
| 30 Dec 2024 | $0.02637 | $0.02673 | $0.02576 | $0.02614 | $40,634.04 |
| 29 Dec 2024 | $0.02683 | $0.02683 | $0.02618 | $0.02639 | $38,939.42 |
Date
Close
4 Jan 2025
$0.02765
Open
$0.02762
High
$0.02781
Low
$0.02746
24h volume
$41,870.84
3 Jan 2025
$0.02762
Open
$0.02729
High
$0.02785
Low
$0.02706
24h volume
$43,180.89
2 Jan 2025
$0.02729
Open
$0.02664
High
$0.02753
Low
$0.02659
24h volume
$42,370.21
1 Jan 2025
$0.02663
Open
$0.02635
High
$0.02676
Low
$0.02619
24h volume
$41,206.48
31 Dec 2024
$0.02635
Open
$0.02613
High
$0.02709
Low
$0.02591
24h volume
$40,972.35
30 Dec 2024
$0.02614
Open
$0.02637
High
$0.02673
Low
$0.02576
24h volume
$40,634.04
29 Dec 2024
$0.02639
Open
$0.02683
High
$0.02683
Low
$0.02618
24h volume
$38,939.42