Market cap
$22,075,632
Volume 24h
$42,848
Circulating supply
800,000,000
Total
800,000,000Historical data: Edcoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.02654 | $0.02783 | $0.0265 | $0.02771 | $44,319.32 |
| 20 Nov 2024 | $0.02597 | $0.02668 | $0.02575 | $0.02654 | $35,520.33 |
| 19 Nov 2024 | $0.02548 | $0.02643 | $0.02546 | $0.02597 | $39,913.7 |
| 18 Nov 2024 | $0.02531 | $0.02601 | $0.02522 | $0.02548 | $39,474.68 |
| 17 Nov 2024 | $0.02549 | $0.02574 | $0.02498 | $0.02529 | $40,119.27 |
| 16 Nov 2024 | $0.02563 | $0.0258 | $0.02538 | $0.02549 | $38,724.81 |
| 15 Nov 2024 | $0.04542 | $0.04542 | $0.02426 | $0.02564 | $21,658.57 |
Date
Close
21 Nov 2024
$0.02771
Open
$0.02654
High
$0.02783
Low
$0.0265
24h volume
$44,319.32
20 Nov 2024
$0.02654
Open
$0.02597
High
$0.02668
Low
$0.02575
24h volume
$35,520.33
19 Nov 2024
$0.02597
Open
$0.02548
High
$0.02643
Low
$0.02546
24h volume
$39,913.7
18 Nov 2024
$0.02548
Open
$0.02531
High
$0.02601
Low
$0.02522
24h volume
$39,474.68
17 Nov 2024
$0.02529
Open
$0.02549
High
$0.02574
Low
$0.02498
24h volume
$40,119.27
16 Nov 2024
$0.02549
Open
$0.02563
High
$0.0258
Low
$0.02538
24h volume
$38,724.81
15 Nov 2024
$0.02564
Open
$0.04542
High
$0.04542
Low
$0.02426
24h volume
$21,658.57