Market cap
$229,706.12
Market Cap/TVL
0.07Total value locked
$3,475,741
Volume 24h
$5,360
Circulating supply
1,000,000,000
Total
1,000,000,000Historical data: Empire Token
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 31 Dec 2024 | $0.0002524 | $0.0002874 | $0.0002214 | $0.0002427 | $5,421.86 |
| 30 Dec 2024 | $0.0002565 | $0.0003512 | $0.0002234 | $0.0002524 | $11,426.02 |
| 29 Dec 2024 | $0.0003052 | $0.0003196 | $0.0002197 | $0.0002565 | $14,263.47 |
| 28 Dec 2024 | $0.0003794 | $0.0004226 | $0.0002568 | $0.0003052 | $69,546.29 |
| 27 Dec 2024 | $0.0001179 | $0.001811 | $0.0001179 | $0.0003794 | $394,470.47 |
| 26 Dec 2024 | $0.0000939 | $0.0001207 | $0.00008159 | $0.0001179 | $1,009.4 |
| 25 Dec 2024 | $0.00008919 | $0.00009391 | $0.00008371 | $0.0000939 | $69.33 |
Date
Close
31 Dec 2024
$0.0002427
Open
$0.0002524
High
$0.0002874
Low
$0.0002214
24h volume
$5,421.86
30 Dec 2024
$0.0002524
Open
$0.0002565
High
$0.0003512
Low
$0.0002234
24h volume
$11,426.02
29 Dec 2024
$0.0002565
Open
$0.0003052
High
$0.0003196
Low
$0.0002197
24h volume
$14,263.47
28 Dec 2024
$0.0003052
Open
$0.0003794
High
$0.0004226
Low
$0.0002568
24h volume
$69,546.29
27 Dec 2024
$0.0003794
Open
$0.0001179
High
$0.001811
Low
$0.0001179
24h volume
$394,470.47
26 Dec 2024
$0.0001179
Open
$0.0000939
High
$0.0001207
Low
$0.00008159
24h volume
$1,009.4
25 Dec 2024
$0.0000939
Open
$0.00008919
High
$0.00009391
Low
$0.00008371
24h volume
$69.33