Market cap
$130,016.61
Market Cap/TVL
0.04Total value locked
$3,488,796
Volume 24h
$1,910
Circulating supply
1,000,000,000
Total
1,000,000,000Historical data: Empire Token
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.0001195 | $0.0001363 | $0.0001161 | $0.00013 | $1,924.8 |
| 20 Nov 2024 | $0.0001131 | $0.0001203 | $0.0001111 | $0.0001195 | $81.08 |
| 19 Nov 2024 | $0.0001215 | $0.0001257 | $0.0001131 | $0.0001132 | $204.6 |
| 18 Nov 2024 | $0.00015 | $0.00015 | $0.0001174 | $0.0001215 | $1,415.78 |
| 17 Nov 2024 | $0.000116 | $0.00015 | $0.0001159 | $0.00015 | $1,293.47 |
| 16 Nov 2024 | $0.0001223 | $0.0001321 | $0.0001154 | $0.000116 | $670.55 |
| 15 Nov 2024 | $0.0001342 | $0.0001363 | $0.0001223 | $0.0001223 | $582.62 |
Date
Close
21 Nov 2024
$0.00013
Open
$0.0001195
High
$0.0001363
Low
$0.0001161
24h volume
$1,924.8
20 Nov 2024
$0.0001195
Open
$0.0001131
High
$0.0001203
Low
$0.0001111
24h volume
$81.08
19 Nov 2024
$0.0001132
Open
$0.0001215
High
$0.0001257
Low
$0.0001131
24h volume
$204.6
18 Nov 2024
$0.0001215
Open
$0.00015
High
$0.00015
Low
$0.0001174
24h volume
$1,415.78
17 Nov 2024
$0.00015
Open
$0.000116
High
$0.00015
Low
$0.0001159
24h volume
$1,293.47
16 Nov 2024
$0.000116
Open
$0.0001223
High
$0.0001321
Low
$0.0001154
24h volume
$670.55
15 Nov 2024
$0.0001223
Open
$0.0001342
High
$0.0001363
Low
$0.0001223
24h volume
$582.62