Market cap
$201,585,348.31
Volume 24h
$15,004,441
Circulating supply
1,000,000,000
Total
1,000,000,000Historical data: Enjin Coin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.1917 | $0.2046 | $0.1853 | $0.2018 | $15,793,365.58 |
| 20 Nov 2024 | $0.2004 | $0.2028 | $0.1862 | $0.1919 | $13,391,692.1 |
| 19 Nov 2024 | $0.2113 | $0.2178 | $0.1947 | $0.2004 | $22,597,305.22 |
| 18 Nov 2024 | $0.1744 | $0.2244 | $0.1733 | $0.2112 | $75,401,659.12 |
| 17 Nov 2024 | $0.187 | $0.187 | $0.1707 | $0.1743 | $12,629,360.39 |
| 16 Nov 2024 | $0.1625 | $0.1905 | $0.1616 | $0.1865 | $23,180,876.37 |
| 15 Nov 2024 | $0.1543 | $0.1627 | $0.1488 | $0.1626 | $8,424,765.91 |
Date
Close
21 Nov 2024
$0.2018
Open
$0.1917
High
$0.2046
Low
$0.1853
24h volume
$15,793,365.58
20 Nov 2024
$0.1919
Open
$0.2004
High
$0.2028
Low
$0.1862
24h volume
$13,391,692.1
19 Nov 2024
$0.2004
Open
$0.2113
High
$0.2178
Low
$0.1947
24h volume
$22,597,305.22
18 Nov 2024
$0.2112
Open
$0.1744
High
$0.2244
Low
$0.1733
24h volume
$75,401,659.12
17 Nov 2024
$0.1743
Open
$0.187
High
$0.187
Low
$0.1707
24h volume
$12,629,360.39
16 Nov 2024
$0.1865
Open
$0.1625
High
$0.1905
Low
$0.1616
24h volume
$23,180,876.37
15 Nov 2024
$0.1626
Open
$0.1543
High
$0.1627
Low
$0.1488
24h volume
$8,424,765.91