Market cap
$40,766,875.97
Market Cap/TVL
0.2Total value locked
$201,557,078
Volume 24h
$3,253,205
Circulating supply
2,548,492
Total
2,668,102Historical data: Enzyme Finance
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $15.32 | $16.11 | $15.11 | $15.90 | $3,366,110.64 |
| 20 Nov 2024 | $16.12 | $16.14 | $15.16 | $15.32 | $2,405,182.81 |
| 19 Nov 2024 | $16.28 | $16.38 | $15.87 | $16.14 | $2,522,898.74 |
| 18 Nov 2024 | $15.96 | $16.58 | $15.82 | $16.28 | $5,192,203.48 |
| 17 Nov 2024 | $16.02 | $19.54 | $15.40 | $15.96 | $17,657,824.63 |
| 16 Nov 2024 | $15.39 | $16.34 | $15.29 | $16.02 | $3,579,411.32 |
| 15 Nov 2024 | $15.06 | $15.58 | $14.58 | $15.40 | $2,962,605.77 |
Date
Close
21 Nov 2024
$15.90
Open
$15.32
High
$16.11
Low
$15.11
24h volume
$3,366,110.64
20 Nov 2024
$15.32
Open
$16.12
High
$16.14
Low
$15.16
24h volume
$2,405,182.81
19 Nov 2024
$16.14
Open
$16.28
High
$16.38
Low
$15.87
24h volume
$2,522,898.74
18 Nov 2024
$16.28
Open
$15.96
High
$16.58
Low
$15.82
24h volume
$5,192,203.48
17 Nov 2024
$15.96
Open
$16.02
High
$19.54
Low
$15.40
24h volume
$17,657,824.63
16 Nov 2024
$16.02
Open
$15.39
High
$16.34
Low
$15.29
24h volume
$3,579,411.32
15 Nov 2024
$15.40
Open
$15.06
High
$15.58
Low
$14.58
24h volume
$2,962,605.77