Market cap
$51,147,171.98
Market Cap/TVL
0.34Total value locked
$151,663,803
Volume 24h
$3,188,216
Circulating supply
2,548,036
Total
2,667,646Historical data: Enzyme Finance
Date | Open | High | Low | Close | 24h volume |
---|---|---|---|---|---|
1 Jan 2025 | $18.81 | $19.55 | $18.34 | $19.49 | $2,946,951.65 |
31 Dec 2024 | $19.70 | $19.97 | $18.74 | $18.81 | $2,821,876.56 |
30 Dec 2024 | $20.60 | $21.47 | $19.19 | $19.70 | $3,873,906.19 |
29 Dec 2024 | $20.82 | $21.75 | $20.45 | $20.60 | $2,947,153.01 |
28 Dec 2024 | $20.59 | $21.20 | $20.06 | $20.82 | $3,001,050.43 |
27 Dec 2024 | $21.60 | $21.72 | $20.41 | $20.59 | $3,813,116.66 |
26 Dec 2024 | $23.30 | $23.99 | $21.40 | $21.59 | $7,196,242.91 |
Date
Close
1 Jan 2025
$19.49
Open
$18.81
High
$19.55
Low
$18.34
24h volume
$2,946,951.65
31 Dec 2024
$18.81
Open
$19.70
High
$19.97
Low
$18.74
24h volume
$2,821,876.56
30 Dec 2024
$19.70
Open
$20.60
High
$21.47
Low
$19.19
24h volume
$3,873,906.19
29 Dec 2024
$20.60
Open
$20.82
High
$21.75
Low
$20.45
24h volume
$2,947,153.01
28 Dec 2024
$20.82
Open
$20.59
High
$21.20
Low
$20.06
24h volume
$3,001,050.43
27 Dec 2024
$20.59
Open
$21.60
High
$21.72
Low
$20.41
24h volume
$3,813,116.66
26 Dec 2024
$21.59
Open
$23.30
High
$23.99
Low
$21.40
24h volume
$7,196,242.91