Sidebar ad banner
ticker-icon

Enzyme Finance

MLN
🏆 Rank: #237
Token

$20.07

+3.82%
0.0002056 BTC
Low $19.39
24h
High $20.22

Coin info


Market cap
$51,147,171.98
Market Cap/TVL
0.34
Total value locked
$151,663,803
Volume 24h
$3,188,216
Circulating supply
2,548,036
Total
2,667,646

Historical data: Enzyme Finance

Date
Open
High
Low
Close
24h volume
1 Jan 2025 $18.81 $19.55 $18.34 $19.49 $2,946,951.65
31 Dec 2024 $19.70 $19.97 $18.74 $18.81 $2,821,876.56
30 Dec 2024 $20.60 $21.47 $19.19 $19.70 $3,873,906.19
29 Dec 2024 $20.82 $21.75 $20.45 $20.60 $2,947,153.01
28 Dec 2024 $20.59 $21.20 $20.06 $20.82 $3,001,050.43
27 Dec 2024 $21.60 $21.72 $20.41 $20.59 $3,813,116.66
26 Dec 2024 $23.30 $23.99 $21.40 $21.59 $7,196,242.91
Date
Close
1 Jan 2025
$19.49
Open
 $18.81
High
 $19.55
Low
 $18.34
24h volume
 $2,946,951.65
31 Dec 2024
$18.81
Open
 $19.70
High
 $19.97
Low
 $18.74
24h volume
 $2,821,876.56
30 Dec 2024
$19.70
Open
 $20.60
High
 $21.47
Low
 $19.19
24h volume
 $3,873,906.19
29 Dec 2024
$20.60
Open
 $20.82
High
 $21.75
Low
 $20.45
24h volume
 $2,947,153.01
28 Dec 2024
$20.82
Open
 $20.59
High
 $21.20
Low
 $20.06
24h volume
 $3,001,050.43
27 Dec 2024
$20.59
Open
 $21.60
High
 $21.72
Low
 $20.41
24h volume
 $3,813,116.66
26 Dec 2024
$21.59
Open
 $23.30
High
 $23.99
Low
 $21.40
24h volume
 $7,196,242.91