Market cap
$2,406,252
Volume 24h
$80,385
Circulating supply
100,000,000
Total
100,000,000Historical data: Equilibrium Games
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 6 Jan 2025 | $0.02829 | $0.02938 | $0.02677 | $0.02748 | $131,476.48 |
| 5 Jan 2025 | $0.03089 | $0.03089 | $0.02727 | $0.02829 | $105,474 |
| 4 Jan 2025 | $0.0319 | $0.03794 | $0.0306 | $0.03089 | $75,697.29 |
| 3 Jan 2025 | $0.02747 | $0.03644 | $0.02627 | $0.0319 | $215,684.01 |
| 2 Jan 2025 | $0.02415 | $0.03109 | $0.02374 | $0.02747 | $169,437.8 |
| 1 Jan 2025 | $0.02213 | $0.02546 | $0.02163 | $0.02415 | $93,603.35 |
| 31 Dec 2024 | $0.02244 | $0.02315 | $0.01992 | $0.02233 | $103,034.52 |
Date
Close
6 Jan 2025
$0.02748
Open
$0.02829
High
$0.02938
Low
$0.02677
24h volume
$131,476.48
5 Jan 2025
$0.02829
Open
$0.03089
High
$0.03089
Low
$0.02727
24h volume
$105,474
4 Jan 2025
$0.03089
Open
$0.0319
High
$0.03794
Low
$0.0306
24h volume
$75,697.29
3 Jan 2025
$0.0319
Open
$0.02747
High
$0.03644
Low
$0.02627
24h volume
$215,684.01
2 Jan 2025
$0.02747
Open
$0.02415
High
$0.03109
Low
$0.02374
24h volume
$169,437.8
1 Jan 2025
$0.02415
Open
$0.02213
High
$0.02546
Low
$0.02163
24h volume
$93,603.35
31 Dec 2024
$0.02233
Open
$0.02244
High
$0.02315
Low
$0.01992
24h volume
$103,034.52