Market cap
$1,500,579
Volume 24h
$70,900
Circulating supply
100,000,000
Total
100,000,000Historical data: Equilibrium Games
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 6 Nov 2024 | $0.01238 | $0.015 | $0.01228 | $0.0145 | $68,079.41 |
| 5 Nov 2024 | $0.01218 | $0.01318 | $0.01178 | $0.01238 | $27,521.35 |
| 4 Nov 2024 | $0.01238 | $0.01338 | $0.01177 | $0.01218 | $63,467.08 |
| 3 Nov 2024 | $0.01127 | $0.01348 | $0.01117 | $0.01248 | $45,996.96 |
| 2 Nov 2024 | $0.01137 | $0.01158 | $0.01117 | $0.01127 | $51,833.4 |
| 1 Nov 2024 | $0.01117 | $0.01158 | $0.01117 | $0.01138 | $23,233.84 |
| 31 Oct 2024 | $0.01208 | $0.01218 | $0.01097 | $0.01117 | $49,432.73 |
Date
Close
6 Nov 2024
$0.0145
Open
$0.01238
High
$0.015
Low
$0.01228
24h volume
$68,079.41
5 Nov 2024
$0.01238
Open
$0.01218
High
$0.01318
Low
$0.01178
24h volume
$27,521.35
4 Nov 2024
$0.01218
Open
$0.01238
High
$0.01338
Low
$0.01177
24h volume
$63,467.08
3 Nov 2024
$0.01248
Open
$0.01127
High
$0.01348
Low
$0.01117
24h volume
$45,996.96
2 Nov 2024
$0.01127
Open
$0.01137
High
$0.01158
Low
$0.01117
24h volume
$51,833.4
1 Nov 2024
$0.01138
Open
$0.01117
High
$0.01158
Low
$0.01117
24h volume
$23,233.84
31 Oct 2024
$0.01117
Open
$0.01208
High
$0.01218
Low
$0.01097
24h volume
$49,432.73