Market cap
$2,315,640
Volume 24h
$66,014
Circulating supply
100,000,000
Total
100,000,000Historical data: Equilibrium Games
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.01591 | $0.01863 | $0.0152 | $0.01762 | $43,185.84 |
| 20 Nov 2024 | $0.01621 | $0.01762 | $0.0157 | $0.01581 | $46,986.74 |
| 19 Nov 2024 | $0.01771 | $0.01933 | $0.0159 | $0.01621 | $28,663.84 |
| 18 Nov 2024 | $0.01541 | $0.02185 | $0.0149 | $0.01782 | $101,131.82 |
| 17 Nov 2024 | $0.01752 | $0.01772 | $0.0149 | $0.0154 | $48,435.56 |
| 16 Nov 2024 | $0.0161 | $0.02255 | $0.0155 | $0.01752 | $114,479.1 |
| 15 Nov 2024 | $0.01389 | $0.01661 | $0.01389 | $0.01571 | $45,383.19 |
Date
Close
21 Nov 2024
$0.01762
Open
$0.01591
High
$0.01863
Low
$0.0152
24h volume
$43,185.84
20 Nov 2024
$0.01581
Open
$0.01621
High
$0.01762
Low
$0.0157
24h volume
$46,986.74
19 Nov 2024
$0.01621
Open
$0.01771
High
$0.01933
Low
$0.0159
24h volume
$28,663.84
18 Nov 2024
$0.01782
Open
$0.01541
High
$0.02185
Low
$0.0149
24h volume
$101,131.82
17 Nov 2024
$0.0154
Open
$0.01752
High
$0.01772
Low
$0.0149
24h volume
$48,435.56
16 Nov 2024
$0.01752
Open
$0.0161
High
$0.02255
Low
$0.0155
24h volume
$114,479.1
15 Nov 2024
$0.01571
Open
$0.01389
High
$0.01661
Low
$0.01389
24h volume
$45,383.19