Market cap
$65,056,811.85
Volume 24h
$147,555
Circulating supply
78,300,150
Historical data: Ergo
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 7 Nov 2024 | $0.7099 | $0.7948 | $0.7048 | $0.7935 | $97,141.3 |
| 6 Nov 2024 | $0.6715 | $0.7292 | $0.6713 | $0.7102 | $90,329.2 |
| 5 Nov 2024 | $0.6357 | $0.6753 | $0.6201 | $0.6714 | $58,341.95 |
| 4 Nov 2024 | $0.6395 | $0.6517 | $0.6318 | $0.6358 | $48,560.4 |
| 3 Nov 2024 | $0.6549 | $0.6564 | $0.6219 | $0.6395 | $74,027.31 |
| 2 Nov 2024 | $0.6844 | $0.6893 | $0.6528 | $0.6549 | $51,724.46 |
| 1 Nov 2024 | $0.6749 | $0.6868 | $0.6691 | $0.6846 | $37,066.86 |
Date
Close
7 Nov 2024
$0.7935
Open
$0.7099
High
$0.7948
Low
$0.7048
24h volume
$97,141.3
6 Nov 2024
$0.7102
Open
$0.6715
High
$0.7292
Low
$0.6713
24h volume
$90,329.2
5 Nov 2024
$0.6714
Open
$0.6357
High
$0.6753
Low
$0.6201
24h volume
$58,341.95
4 Nov 2024
$0.6358
Open
$0.6395
High
$0.6517
Low
$0.6318
24h volume
$48,560.4
3 Nov 2024
$0.6395
Open
$0.6549
High
$0.6564
Low
$0.6219
24h volume
$74,027.31
2 Nov 2024
$0.6549
Open
$0.6844
High
$0.6893
Low
$0.6528
24h volume
$51,724.46
1 Nov 2024
$0.6846
Open
$0.6749
High
$0.6868
Low
$0.6691
24h volume
$37,066.86