Market cap
$140,833,025.06
Volume 24h
$278,156
Circulating supply
78,556,371
Historical data: Ergo
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 24 Nov 2024 | $1.8555 | $1.8956 | $1.7615 | $1.7983 | $279,180.06 |
| 23 Nov 2024 | $1.7475 | $1.9482 | $1.7428 | $1.8562 | $387,113.41 |
| 22 Nov 2024 | $1.4327 | $1.753 | $1.4256 | $1.7476 | $303,476.6 |
| 21 Nov 2024 | $1.4483 | $1.4736 | $1.3993 | $1.4324 | $160,807.69 |
| 20 Nov 2024 | $1.335 | $1.522 | $1.3347 | $1.4483 | $338,526.15 |
| 19 Nov 2024 | $1.3481 | $1.3534 | $1.306 | $1.3352 | $127,150.69 |
| 18 Nov 2024 | $1.2914 | $1.3875 | $1.2882 | $1.3485 | $129,021.37 |
Date
Close
24 Nov 2024
$1.7983
Open
$1.8555
High
$1.8956
Low
$1.7615
24h volume
$279,180.06
23 Nov 2024
$1.8562
Open
$1.7475
High
$1.9482
Low
$1.7428
24h volume
$387,113.41
22 Nov 2024
$1.7476
Open
$1.4327
High
$1.753
Low
$1.4256
24h volume
$303,476.6
21 Nov 2024
$1.4324
Open
$1.4483
High
$1.4736
Low
$1.3993
24h volume
$160,807.69
20 Nov 2024
$1.4483
Open
$1.335
High
$1.522
Low
$1.3347
24h volume
$338,526.15
19 Nov 2024
$1.3352
Open
$1.3481
High
$1.3534
Low
$1.306
24h volume
$127,150.69
18 Nov 2024
$1.3485
Open
$1.2914
High
$1.3875
Low
$1.2882
24h volume
$129,021.37