Market cap
$586,259,294.87
Volume 24h
$187,466,715
Circulating supply
34,126,979
Total
100,000,000Historical data: Ethereum Name Service
Date | Open | High | Low | Close | 24h volume |
---|---|---|---|---|---|
15 Nov 2024 | $16.42 | $17.28 | $16.00 | $17.11 | $196,432,258.85 |
14 Nov 2024 | $17.14 | $17.80 | $16.19 | $16.40 | $214,444,149.63 |
13 Nov 2024 | $18.21 | $18.36 | $16.59 | $17.12 | $322,075,349 |
12 Nov 2024 | $20.49 | $20.63 | $17.62 | $18.25 | $412,472,263.44 |
11 Nov 2024 | $19.25 | $22.01 | $19.13 | $20.48 | $526,203,122.27 |
10 Nov 2024 | $19.28 | $20.67 | $18.26 | $19.26 | $400,272,144.13 |
9 Nov 2024 | $18.34 | $19.98 | $17.93 | $19.30 | $265,775,745.53 |
Date
Close
15 Nov 2024
$17.11
Open
$16.42
High
$17.28
Low
$16.00
24h volume
$196,432,258.85
14 Nov 2024
$16.40
Open
$17.14
High
$17.80
Low
$16.19
24h volume
$214,444,149.63
13 Nov 2024
$17.12
Open
$18.21
High
$18.36
Low
$16.59
24h volume
$322,075,349
12 Nov 2024
$18.25
Open
$20.49
High
$20.63
Low
$17.62
24h volume
$412,472,263.44
11 Nov 2024
$20.48
Open
$19.25
High
$22.01
Low
$19.13
24h volume
$526,203,122.27
10 Nov 2024
$19.26
Open
$19.28
High
$20.67
Low
$18.26
24h volume
$400,272,144.13
9 Nov 2024
$19.30
Open
$18.34
High
$19.98
Low
$17.93
24h volume
$265,775,745.53