Sidebar ad banner
ticker-icon

Ethereum Name Service

ENS
🏆 Rank: #82
Token

$17.18

+4.85%
0.0001869 BTC
Low $16.00
24h
High $17.28

Coin info


Market cap
$586,259,294.87
Volume 24h
$187,466,715
Circulating supply
34,126,979
Total
100,000,000

Historical data: Ethereum Name Service

Date
Open
High
Low
Close
24h volume
15 Nov 2024 $16.42 $17.28 $16.00 $17.11 $196,432,258.85
14 Nov 2024 $17.14 $17.80 $16.19 $16.40 $214,444,149.63
13 Nov 2024 $18.21 $18.36 $16.59 $17.12 $322,075,349
12 Nov 2024 $20.49 $20.63 $17.62 $18.25 $412,472,263.44
11 Nov 2024 $19.25 $22.01 $19.13 $20.48 $526,203,122.27
10 Nov 2024 $19.28 $20.67 $18.26 $19.26 $400,272,144.13
9 Nov 2024 $18.34 $19.98 $17.93 $19.30 $265,775,745.53
Date
Close
15 Nov 2024
$17.11
Open
 $16.42
High
 $17.28
Low
 $16.00
24h volume
 $196,432,258.85
14 Nov 2024
$16.40
Open
 $17.14
High
 $17.80
Low
 $16.19
24h volume
 $214,444,149.63
13 Nov 2024
$17.12
Open
 $18.21
High
 $18.36
Low
 $16.59
24h volume
 $322,075,349
12 Nov 2024
$18.25
Open
 $20.49
High
 $20.63
Low
 $17.62
24h volume
 $412,472,263.44
11 Nov 2024
$20.48
Open
 $19.25
High
 $22.01
Low
 $19.13
24h volume
 $526,203,122.27
10 Nov 2024
$19.26
Open
 $19.28
High
 $20.67
Low
 $18.26
24h volume
 $400,272,144.13
9 Nov 2024
$19.30
Open
 $18.34
High
 $19.98
Low
 $17.93
24h volume
 $265,775,745.53