Market cap
$444,953,381,898.88
Volume 24h
$6,347,232,368
Circulating supply
122,373,866
Total
122,373,866Historical data: Ethereum
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $3,622.59 | $3,686.93 | $3,591.36 | $3,674.79 | $6,586,577,168.6 |
| 3 Jan 2025 | $3,469.37 | $3,644.05 | $3,440.28 | $3,622.26 | $9,901,625,724.68 |
| 2 Jan 2025 | $3,374.66 | $3,511.06 | $3,368.63 | $3,468.42 | $10,030,261,363.31 |
| 1 Jan 2025 | $3,352.66 | $3,386.32 | $3,330.71 | $3,374.33 | $5,594,715,402.7 |
| 31 Dec 2024 | $3,376.45 | $3,463.24 | $3,330.99 | $3,353.51 | $9,500,500,042.42 |
| 30 Dec 2024 | $3,370.33 | $3,447.52 | $3,320.74 | $3,377.94 | $12,863,929,783.35 |
| 29 Dec 2024 | $3,417.38 | $3,426.43 | $3,340.70 | $3,371.41 | $5,571,046,277.31 |
Date
Close
4 Jan 2025
$3,674.79
Open
$3,622.59
High
$3,686.93
Low
$3,591.36
24h volume
$6,586,577,168.6
3 Jan 2025
$3,622.26
Open
$3,469.37
High
$3,644.05
Low
$3,440.28
24h volume
$9,901,625,724.68
2 Jan 2025
$3,468.42
Open
$3,374.66
High
$3,511.06
Low
$3,368.63
24h volume
$10,030,261,363.31
1 Jan 2025
$3,374.33
Open
$3,352.66
High
$3,386.32
Low
$3,330.71
24h volume
$5,594,715,402.7
31 Dec 2024
$3,353.51
Open
$3,376.45
High
$3,463.24
Low
$3,330.99
24h volume
$9,500,500,042.42
30 Dec 2024
$3,377.94
Open
$3,370.33
High
$3,447.52
Low
$3,320.74
24h volume
$12,863,929,783.35
29 Dec 2024
$3,371.41
Open
$3,417.38
High
$3,426.43
Low
$3,340.70
24h volume
$5,571,046,277.31