Market cap
$423,664,199,923.56
Volume 24h
$18,235,493,894
Circulating supply
122,373,866
Total
122,373,866Historical data: Ethereum
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 23 Nov 2024 | $3,345.77 | $3,513.88 | $3,332.88 | $3,413.21 | $18,946,348,617.04 |
| 22 Nov 2024 | $3,375.15 | $3,442.37 | $3,282.00 | $3,346.00 | $19,164,753,784.54 |
| 21 Nov 2024 | $3,086.43 | $3,404.35 | $3,050.19 | $3,377.16 | $27,535,482,359.29 |
| 20 Nov 2024 | $3,123.74 | $3,175.01 | $3,047.49 | $3,085.65 | $15,392,353,859.51 |
| 19 Nov 2024 | $3,222.58 | $3,237.49 | $3,085.33 | $3,125.37 | $15,471,550,561.23 |
| 18 Nov 2024 | $3,091.72 | $3,240.32 | $3,067.18 | $3,219.67 | $18,835,861,997.57 |
| 17 Nov 2024 | $3,149.01 | $3,177.38 | $3,055.86 | $3,090.86 | $14,757,550,146.86 |
Date
Close
23 Nov 2024
$3,413.21
Open
$3,345.77
High
$3,513.88
Low
$3,332.88
24h volume
$18,946,348,617.04
22 Nov 2024
$3,346.00
Open
$3,375.15
High
$3,442.37
Low
$3,282.00
24h volume
$19,164,753,784.54
21 Nov 2024
$3,377.16
Open
$3,086.43
High
$3,404.35
Low
$3,050.19
24h volume
$27,535,482,359.29
20 Nov 2024
$3,085.65
Open
$3,123.74
High
$3,175.01
Low
$3,047.49
24h volume
$15,392,353,859.51
19 Nov 2024
$3,125.37
Open
$3,222.58
High
$3,237.49
Low
$3,085.33
24h volume
$15,471,550,561.23
18 Nov 2024
$3,219.67
Open
$3,091.72
High
$3,240.32
Low
$3,067.18
24h volume
$18,835,861,997.57
17 Nov 2024
$3,090.86
Open
$3,149.01
High
$3,177.38
Low
$3,055.86
24h volume
$14,757,550,146.86