Market cap
$374,052,380.09
Volume 24h
$20,107,909
Circulating supply
107,818,943
Historical data: EthereumPoW
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $3.23 | $3.71 | $3.13 | $3.57 | $21,490,856.01 |
| 20 Nov 2024 | $3.38 | $3.41 | $3.17 | $3.23 | $8,058,666.89 |
| 19 Nov 2024 | $3.54 | $3.55 | $3.28 | $3.38 | $8,821,677.49 |
| 18 Nov 2024 | $3.31 | $3.56 | $3.30 | $3.53 | $12,139,102.24 |
| 17 Nov 2024 | $3.58 | $3.63 | $3.26 | $3.31 | $13,700,215.86 |
| 16 Nov 2024 | $3.26 | $3.74 | $3.24 | $3.58 | $20,189,287.98 |
| 15 Nov 2024 | $3.15 | $3.27 | $3.04 | $3.26 | $11,667,373.98 |
Date
Close
21 Nov 2024
$3.57
Open
$3.23
High
$3.71
Low
$3.13
24h volume
$21,490,856.01
20 Nov 2024
$3.23
Open
$3.38
High
$3.41
Low
$3.17
24h volume
$8,058,666.89
19 Nov 2024
$3.38
Open
$3.54
High
$3.55
Low
$3.28
24h volume
$8,821,677.49
18 Nov 2024
$3.53
Open
$3.31
High
$3.56
Low
$3.30
24h volume
$12,139,102.24
17 Nov 2024
$3.31
Open
$3.58
High
$3.63
Low
$3.26
24h volume
$13,700,215.86
16 Nov 2024
$3.58
Open
$3.26
High
$3.74
Low
$3.24
24h volume
$20,189,287.98
15 Nov 2024
$3.26
Open
$3.15
High
$3.27
Low
$3.04
24h volume
$11,667,373.98