Market cap
$376,280,598.41
Volume 24h
$5,363,300
Circulating supply
107,818,943
Historical data: EthereumPoW
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 1 Jan 2025 | $3.30 | $3.41 | $3.27 | $3.39 | $4,198,159.85 |
| 31 Dec 2024 | $3.34 | $3.41 | $3.23 | $3.30 | $4,949,624 |
| 30 Dec 2024 | $3.35 | $3.51 | $3.26 | $3.34 | $5,855,925.05 |
| 29 Dec 2024 | $3.47 | $3.49 | $3.31 | $3.35 | $4,315,551.27 |
| 28 Dec 2024 | $3.40 | $3.49 | $3.34 | $3.46 | $6,028,435.58 |
| 27 Dec 2024 | $3.25 | $3.52 | $3.23 | $3.40 | $10,249,183.8 |
| 26 Dec 2024 | $3.45 | $3.48 | $3.19 | $3.25 | $7,053,266.72 |
Date
Close
1 Jan 2025
$3.39
Open
$3.30
High
$3.41
Low
$3.27
24h volume
$4,198,159.85
31 Dec 2024
$3.30
Open
$3.34
High
$3.41
Low
$3.23
24h volume
$4,949,624
30 Dec 2024
$3.34
Open
$3.35
High
$3.51
Low
$3.26
24h volume
$5,855,925.05
29 Dec 2024
$3.35
Open
$3.47
High
$3.49
Low
$3.31
24h volume
$4,315,551.27
28 Dec 2024
$3.46
Open
$3.40
High
$3.49
Low
$3.34
24h volume
$6,028,435.58
27 Dec 2024
$3.40
Open
$3.25
High
$3.52
Low
$3.23
24h volume
$10,249,183.8
26 Dec 2024
$3.25
Open
$3.45
High
$3.48
Low
$3.19
24h volume
$7,053,266.72