Market cap
$327,522,444.75
Volume 24h
$15,683,652
Circulating supply
107,818,943
Historical data: EthereumPoW
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 5 Nov 2024 | $2.67 | $3.12 | $2.65 | $3.02 | $15,610,457.55 |
| 4 Nov 2024 | $2.66 | $2.74 | $2.59 | $2.67 | $8,823,475.16 |
| 3 Nov 2024 | $2.94 | $2.96 | $2.58 | $2.66 | $9,574,214.26 |
| 2 Nov 2024 | $3.06 | $3.11 | $2.92 | $2.94 | $4,113,145.52 |
| 1 Nov 2024 | $3.12 | $3.15 | $3.00 | $3.05 | $8,409,165.24 |
| 31 Oct 2024 | $3.30 | $3.34 | $3.10 | $3.12 | $8,595,718.98 |
| 30 Oct 2024 | $3.29 | $3.40 | $3.22 | $3.30 | $12,761,267.82 |
Date
Close
5 Nov 2024
$3.02
Open
$2.67
High
$3.12
Low
$2.65
24h volume
$15,610,457.55
4 Nov 2024
$2.67
Open
$2.66
High
$2.74
Low
$2.59
24h volume
$8,823,475.16
3 Nov 2024
$2.66
Open
$2.94
High
$2.96
Low
$2.58
24h volume
$9,574,214.26
2 Nov 2024
$2.94
Open
$3.06
High
$3.11
Low
$2.92
24h volume
$4,113,145.52
1 Nov 2024
$3.05
Open
$3.12
High
$3.15
Low
$3.00
24h volume
$8,409,165.24
31 Oct 2024
$3.12
Open
$3.30
High
$3.34
Low
$3.10
24h volume
$8,595,718.98
30 Oct 2024
$3.30
Open
$3.29
High
$3.40
Low
$3.22
24h volume
$12,761,267.82