Market cap
$26,671,152.11
Volume 24h
$664,884
Circulating supply
25,639,699
Total
50,000,050Historical data: Euro Tether
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 26 Dec 2024 | $1.03791 | $1.04226 | $1.0373 | $1.04119 | $525,017.97 |
| 25 Dec 2024 | $1.0406 | $1.0441 | $1.03723 | $1.03791 | $552,919.44 |
| 24 Dec 2024 | $1.04377 | $1.04471 | $1.03657 | $1.04056 | $685,405.74 |
| 23 Dec 2024 | $1.03981 | $1.04561 | $1.03576 | $1.04377 | $719,584.99 |
| 22 Dec 2024 | $1.04347 | $1.04585 | $1.03213 | $1.03981 | $734,435.82 |
| 21 Dec 2024 | $1.04736 | $1.0518 | $1.03911 | $1.04341 | $947,308.19 |
| 20 Dec 2024 | $1.03969 | $1.04906 | $1.03704 | $1.04706 | $1,399,430.15 |
Date
Close
26 Dec 2024
$1.04119
Open
$1.03791
High
$1.04226
Low
$1.0373
24h volume
$525,017.97
25 Dec 2024
$1.03791
Open
$1.0406
High
$1.0441
Low
$1.03723
24h volume
$552,919.44
24 Dec 2024
$1.04056
Open
$1.04377
High
$1.04471
Low
$1.03657
24h volume
$685,405.74
23 Dec 2024
$1.04377
Open
$1.03981
High
$1.04561
Low
$1.03576
24h volume
$719,584.99
22 Dec 2024
$1.03981
Open
$1.04347
High
$1.04585
Low
$1.03213
24h volume
$734,435.82
21 Dec 2024
$1.04341
Open
$1.04736
High
$1.0518
Low
$1.03911
24h volume
$947,308.19
20 Dec 2024
$1.04706
Open
$1.03969
High
$1.04906
Low
$1.03704
24h volume
$1,399,430.15