Market cap
$26,822,801.36
Volume 24h
$1,336,635
Circulating supply
25,639,699
Total
50,000,050Historical data: Euro Tether
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $1.052 | $1.05751 | $1.04531 | $1.05048 | $1,146,475.7 |
| 20 Nov 2024 | $1.0534 | $1.0598 | $1.05048 | $1.052 | $1,005,915.65 |
| 19 Nov 2024 | $1.05289 | $1.05841 | $1.04951 | $1.05349 | $1,002,678.41 |
| 18 Nov 2024 | $1.05243 | $1.0605 | $1.04942 | $1.05379 | $970,343.72 |
| 17 Nov 2024 | $1.05329 | $1.05888 | $1.04811 | $1.05183 | $1,080,232.59 |
| 16 Nov 2024 | $1.05706 | $1.06531 | $1.04615 | $1.05357 | $1,073,031.86 |
| 15 Nov 2024 | $1.05659 | $1.06174 | $1.04971 | $1.05728 | $1,263,365.29 |
Date
Close
21 Nov 2024
$1.05048
Open
$1.052
High
$1.05751
Low
$1.04531
24h volume
$1,146,475.7
20 Nov 2024
$1.052
Open
$1.0534
High
$1.0598
Low
$1.05048
24h volume
$1,005,915.65
19 Nov 2024
$1.05349
Open
$1.05289
High
$1.05841
Low
$1.04951
24h volume
$1,002,678.41
18 Nov 2024
$1.05379
Open
$1.05243
High
$1.0605
Low
$1.04942
24h volume
$970,343.72
17 Nov 2024
$1.05183
Open
$1.05329
High
$1.05888
Low
$1.04811
24h volume
$1,080,232.59
16 Nov 2024
$1.05357
Open
$1.05706
High
$1.06531
Low
$1.04615
24h volume
$1,073,031.86
15 Nov 2024
$1.05728
Open
$1.05659
High
$1.06174
Low
$1.04971
24h volume
$1,263,365.29