Market cap
$13,406,882.43
Volume 24h
$189,649
Circulating supply
575,639,606
Historical data: Evmos
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $0.02399 | $0.02405 | $0.02166 | $0.02327 | $195,513.31 |
| 3 Jan 2025 | $0.0231 | $0.02457 | $0.02175 | $0.02413 | $224,308.76 |
| 2 Jan 2025 | $0.02238 | $0.02403 | $0.02215 | $0.02306 | $254,062.6 |
| 1 Jan 2025 | $0.0235 | $0.02375 | $0.02091 | $0.02238 | $170,663.04 |
| 31 Dec 2024 | $0.02304 | $0.02366 | $0.02025 | $0.02356 | $223,300.45 |
| 30 Dec 2024 | $0.02309 | $0.02396 | $0.0227 | $0.0231 | $233,508.12 |
| 29 Dec 2024 | $0.0236 | $0.02412 | $0.02278 | $0.02309 | $160,498.62 |
Date
Close
4 Jan 2025
$0.02327
Open
$0.02399
High
$0.02405
Low
$0.02166
24h volume
$195,513.31
3 Jan 2025
$0.02413
Open
$0.0231
High
$0.02457
Low
$0.02175
24h volume
$224,308.76
2 Jan 2025
$0.02306
Open
$0.02238
High
$0.02403
Low
$0.02215
24h volume
$254,062.6
1 Jan 2025
$0.02238
Open
$0.0235
High
$0.02375
Low
$0.02091
24h volume
$170,663.04
31 Dec 2024
$0.02356
Open
$0.02304
High
$0.02366
Low
$0.02025
24h volume
$223,300.45
30 Dec 2024
$0.0231
Open
$0.02309
High
$0.02396
Low
$0.0227
24h volume
$233,508.12
29 Dec 2024
$0.02309
Open
$0.0236
High
$0.02412
Low
$0.02278
24h volume
$160,498.62