Market cap
$14,462,717.14
Volume 24h
$375,695
Circulating supply
575,639,606
Historical data: Evmos
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.02404 | $0.02545 | $0.02222 | $0.02464 | $388,255.97 |
| 20 Nov 2024 | $0.02771 | $0.0293 | $0.02287 | $0.02404 | $500,895.52 |
| 19 Nov 2024 | $0.01968 | $0.03706 | $0.01958 | $0.02771 | $582,197.85 |
| 18 Nov 2024 | $0.02183 | $0.02219 | $0.01927 | $0.01969 | $161,252.71 |
| 17 Nov 2024 | $0.02103 | $0.02306 | $0.02068 | $0.02182 | $220,020.4 |
| 16 Nov 2024 | $0.01957 | $0.02105 | $0.01953 | $0.02102 | $285,490.12 |
| 15 Nov 2024 | $0.01861 | $0.01971 | $0.01833 | $0.01958 | $223,335.15 |
Date
Close
21 Nov 2024
$0.02464
Open
$0.02404
High
$0.02545
Low
$0.02222
24h volume
$388,255.97
20 Nov 2024
$0.02404
Open
$0.02771
High
$0.0293
Low
$0.02287
24h volume
$500,895.52
19 Nov 2024
$0.02771
Open
$0.01968
High
$0.03706
Low
$0.01958
24h volume
$582,197.85
18 Nov 2024
$0.01969
Open
$0.02183
High
$0.02219
Low
$0.01927
24h volume
$161,252.71
17 Nov 2024
$0.02182
Open
$0.02103
High
$0.02306
Low
$0.02068
24h volume
$220,020.4
16 Nov 2024
$0.02102
Open
$0.01957
High
$0.02105
Low
$0.01953
24h volume
$285,490.12
15 Nov 2024
$0.01958
Open
$0.01861
High
$0.01971
Low
$0.01833
24h volume
$223,335.15