Market cap
$2,311,167,191.18
Volume 24h
$123,485,009
Circulating supply
2,797,299,248
Historical data: Fantom
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $0.8546 | $0.8729 | $0.8295 | $0.8473 | $130,653,031.38 |
| 3 Jan 2025 | $0.7813 | $0.8724 | $0.7599 | $0.8534 | $188,199,777.78 |
| 2 Jan 2025 | $0.8048 | $0.8663 | $0.7582 | $0.7806 | $231,873,152.52 |
| 1 Jan 2025 | $0.6833 | $0.8302 | $0.6669 | $0.8043 | $354,580,506.98 |
| 31 Dec 2024 | $0.7303 | $0.7439 | $0.68 | $0.6835 | $185,455,081.99 |
| 30 Dec 2024 | $0.7862 | $0.8169 | $0.699 | $0.7302 | $276,978,012.32 |
| 29 Dec 2024 | $0.7955 | $0.8194 | $0.7736 | $0.7864 | $155,666,190.44 |
Date
Close
4 Jan 2025
$0.8473
Open
$0.8546
High
$0.8729
Low
$0.8295
24h volume
$130,653,031.38
3 Jan 2025
$0.8534
Open
$0.7813
High
$0.8724
Low
$0.7599
24h volume
$188,199,777.78
2 Jan 2025
$0.7806
Open
$0.8048
High
$0.8663
Low
$0.7582
24h volume
$231,873,152.52
1 Jan 2025
$0.8043
Open
$0.6833
High
$0.8302
Low
$0.6669
24h volume
$354,580,506.98
31 Dec 2024
$0.6835
Open
$0.7303
High
$0.7439
Low
$0.68
24h volume
$185,455,081.99
30 Dec 2024
$0.7302
Open
$0.7862
High
$0.8169
Low
$0.699
24h volume
$276,978,012.32
29 Dec 2024
$0.7864
Open
$0.7955
High
$0.8194
Low
$0.7736
24h volume
$155,666,190.44