Market cap
$2,058,682,756.75
Volume 24h
$319,270,893
Circulating supply
2,797,299,248
Historical data: Fantom
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $0.7097 | $0.7713 | $0.7034 | $0.7486 | $299,217,243.48 |
| 15 Nov 2024 | $0.6758 | $0.7311 | $0.6639 | $0.709 | $311,356,109.93 |
| 14 Nov 2024 | $0.7079 | $0.7461 | $0.664 | $0.6743 | $337,168,279.41 |
| 13 Nov 2024 | $0.7666 | $0.774 | $0.682 | $0.7073 | $572,596,902.25 |
| 12 Nov 2024 | $0.8431 | $0.8432 | $0.7233 | $0.7689 | $627,788,141.63 |
| 11 Nov 2024 | $0.7904 | $0.8429 | $0.7556 | $0.8424 | $672,007,539.78 |
| 10 Nov 2024 | $0.7642 | $0.8284 | $0.7359 | $0.7911 | $544,432,453.8 |
Date
Close
16 Nov 2024
$0.7486
Open
$0.7097
High
$0.7713
Low
$0.7034
24h volume
$299,217,243.48
15 Nov 2024
$0.709
Open
$0.6758
High
$0.7311
Low
$0.6639
24h volume
$311,356,109.93
14 Nov 2024
$0.6743
Open
$0.7079
High
$0.7461
Low
$0.664
24h volume
$337,168,279.41
13 Nov 2024
$0.7073
Open
$0.7666
High
$0.774
Low
$0.682
24h volume
$572,596,902.25
12 Nov 2024
$0.7689
Open
$0.8431
High
$0.8432
Low
$0.7233
24h volume
$627,788,141.63
11 Nov 2024
$0.8424
Open
$0.7904
High
$0.8429
Low
$0.7556
24h volume
$672,007,539.78
10 Nov 2024
$0.7911
Open
$0.7642
High
$0.8284
Low
$0.7359
24h volume
$544,432,453.8