Market cap
$3,433,422,891.28
Volume 24h
$185,580,526
Circulating supply
2,719,493,897
Total
2,719,493,897Historical data: Fetch.ai
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Nov 2024 | $1.1491 | $1.1687 | $1.09607 | $1.1369 | $113,973,125.48 |
| 3 Nov 2024 | $1.1944 | $1.199 | $1.09634 | $1.1496 | $150,952,776.1 |
| 2 Nov 2024 | $1.2363 | $1.2478 | $1.172 | $1.1945 | $64,181,914.06 |
| 1 Nov 2024 | $1.3012 | $1.32 | $1.2189 | $1.2368 | $153,285,124.33 |
| 31 Oct 2024 | $1.3042 | $1.3359 | $1.2528 | $1.3013 | $216,105,932.42 |
| 30 Oct 2024 | $1.3425 | $1.3454 | $1.2822 | $1.3045 | $127,416,046.47 |
| 29 Oct 2024 | $1.2834 | $1.3629 | $1.2787 | $1.3423 | $138,381,676.87 |
Date
Close
4 Nov 2024
$1.1369
Open
$1.1491
High
$1.1687
Low
$1.09607
24h volume
$113,973,125.48
3 Nov 2024
$1.1496
Open
$1.1944
High
$1.199
Low
$1.09634
24h volume
$150,952,776.1
2 Nov 2024
$1.1945
Open
$1.2363
High
$1.2478
Low
$1.172
24h volume
$64,181,914.06
1 Nov 2024
$1.2368
Open
$1.3012
High
$1.32
Low
$1.2189
24h volume
$153,285,124.33
31 Oct 2024
$1.3013
Open
$1.3042
High
$1.3359
Low
$1.2528
24h volume
$216,105,932.42
30 Oct 2024
$1.3045
Open
$1.3425
High
$1.3454
Low
$1.2822
24h volume
$127,416,046.47
29 Oct 2024
$1.3423
Open
$1.2834
High
$1.3629
Low
$1.2787
24h volume
$138,381,676.87