Market cap
$3,468,050,990.28
Volume 24h
$306,605,419
Circulating supply
2,719,493,897
Total
2,719,493,897Historical data: Fetch.ai
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $1.2422 | $1.3094 | $1.1856 | $1.2848 | $330,261,537.04 |
| 20 Nov 2024 | $1.2999 | $1.3239 | $1.2175 | $1.2418 | $262,888,310.4 |
| 19 Nov 2024 | $1.3631 | $1.3715 | $1.2752 | $1.3004 | $223,554,074.21 |
| 18 Nov 2024 | $1.2633 | $1.4016 | $1.259 | $1.361 | $417,339,742.56 |
| 17 Nov 2024 | $1.3276 | $1.3378 | $1.2399 | $1.2626 | $226,583,749.08 |
| 16 Nov 2024 | $1.2886 | $1.3583 | $1.2619 | $1.3277 | $281,514,649.69 |
| 15 Nov 2024 | $1.2349 | $1.3092 | $1.1966 | $1.2878 | $269,259,723.39 |
Date
Close
21 Nov 2024
$1.2848
Open
$1.2422
High
$1.3094
Low
$1.1856
24h volume
$330,261,537.04
20 Nov 2024
$1.2418
Open
$1.2999
High
$1.3239
Low
$1.2175
24h volume
$262,888,310.4
19 Nov 2024
$1.3004
Open
$1.3631
High
$1.3715
Low
$1.2752
24h volume
$223,554,074.21
18 Nov 2024
$1.361
Open
$1.2633
High
$1.4016
Low
$1.259
24h volume
$417,339,742.56
17 Nov 2024
$1.2626
Open
$1.3276
High
$1.3378
Low
$1.2399
24h volume
$226,583,749.08
16 Nov 2024
$1.3277
Open
$1.2886
High
$1.3583
Low
$1.2619
24h volume
$281,514,649.69
15 Nov 2024
$1.2878
Open
$1.2349
High
$1.3092
Low
$1.1966
24h volume
$269,259,723.39