Market cap
$26,181,377.87
Volume 24h
$5,345,781
Circulating supply
797,171,974
Total
893,899,885Historical data: FIO Protocol
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.03065 | $0.03334 | $0.02967 | $0.03273 | $8,476,793.44 |
| 20 Nov 2024 | $0.03242 | $0.03242 | $0.0298 | $0.03065 | $4,129,177.62 |
| 19 Nov 2024 | $0.03393 | $0.03498 | $0.03156 | $0.03242 | $7,069,087.23 |
| 18 Nov 2024 | $0.0317 | $0.03446 | $0.03132 | $0.03393 | $6,855,706.13 |
| 17 Nov 2024 | $0.0324 | $0.03373 | $0.0304 | $0.03161 | $6,428,896.84 |
| 16 Nov 2024 | $0.02988 | $0.0327 | $0.02963 | $0.03237 | $7,914,150.79 |
| 15 Nov 2024 | $0.02914 | $0.03014 | $0.02823 | $0.02987 | $6,672,688.22 |
Date
Close
21 Nov 2024
$0.03273
Open
$0.03065
High
$0.03334
Low
$0.02967
24h volume
$8,476,793.44
20 Nov 2024
$0.03065
Open
$0.03242
High
$0.03242
Low
$0.0298
24h volume
$4,129,177.62
19 Nov 2024
$0.03242
Open
$0.03393
High
$0.03498
Low
$0.03156
24h volume
$7,069,087.23
18 Nov 2024
$0.03393
Open
$0.0317
High
$0.03446
Low
$0.03132
24h volume
$6,855,706.13
17 Nov 2024
$0.03161
Open
$0.0324
High
$0.03373
Low
$0.0304
24h volume
$6,428,896.84
16 Nov 2024
$0.03237
Open
$0.02988
High
$0.0327
Low
$0.02963
24h volume
$7,914,150.79
15 Nov 2024
$0.02987
Open
$0.02914
High
$0.03014
Low
$0.02823
24h volume
$6,672,688.22