Market cap
$25,122,269.82
Volume 24h
$9,067,369
Circulating supply
796,540,114
Total
893,641,528Historical data: FIO Protocol
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 13 Nov 2024 | $0.03084 | $0.03105 | $0.02783 | $0.02995 | $8,973,652.57 |
| 12 Nov 2024 | $0.0331 | $0.03445 | $0.0294 | $0.0309 | $9,846,815.26 |
| 11 Nov 2024 | $0.03195 | $0.03388 | $0.03122 | $0.03308 | $7,409,067.23 |
| 10 Nov 2024 | $0.03019 | $0.03384 | $0.02975 | $0.03196 | $11,373,656.2 |
| 9 Nov 2024 | $0.02837 | $0.03045 | $0.02813 | $0.03021 | $3,742,101.72 |
| 8 Nov 2024 | $0.02874 | $0.02914 | $0.02707 | $0.02838 | $2,826,735.33 |
| 7 Nov 2024 | $0.02857 | $0.02988 | $0.02818 | $0.02875 | $4,594,128.77 |
Date
Close
13 Nov 2024
$0.02995
Open
$0.03084
High
$0.03105
Low
$0.02783
24h volume
$8,973,652.57
12 Nov 2024
$0.0309
Open
$0.0331
High
$0.03445
Low
$0.0294
24h volume
$9,846,815.26
11 Nov 2024
$0.03308
Open
$0.03195
High
$0.03388
Low
$0.03122
24h volume
$7,409,067.23
10 Nov 2024
$0.03196
Open
$0.03019
High
$0.03384
Low
$0.02975
24h volume
$11,373,656.2
9 Nov 2024
$0.03021
Open
$0.02837
High
$0.03045
Low
$0.02813
24h volume
$3,742,101.72
8 Nov 2024
$0.02838
Open
$0.02874
High
$0.02914
Low
$0.02707
24h volume
$2,826,735.33
7 Nov 2024
$0.02875
Open
$0.02857
High
$0.02988
Low
$0.02818
24h volume
$4,594,128.77