Market cap
$28,634,749.01
Volume 24h
$92,680,042
Circulating supply
791,108,124
Total
891,828,676Historical data: FIO Protocol
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 Sept 2024 | $0.02546 | $0.04389 | $0.02514 | $0.03909 | $95,290,096.22 |
| 19 Sept 2024 | $0.02472 | $0.0261 | $0.02472 | $0.02545 | $1,639,281.57 |
| 18 Sept 2024 | $0.02445 | $0.02477 | $0.02323 | $0.0247 | $1,311,778.04 |
| 17 Sept 2024 | $0.02367 | $0.02473 | $0.02336 | $0.02446 | $1,059,281.71 |
| 16 Sept 2024 | $0.02422 | $0.02459 | $0.02334 | $0.02367 | $1,061,342.93 |
| 15 Sept 2024 | $0.02612 | $0.02617 | $0.02401 | $0.02424 | $1,230,753.74 |
| 14 Sept 2024 | $0.026 | $0.02641 | $0.02553 | $0.02611 | $1,145,166.95 |
Date
Close
20 Sept 2024
$0.03909
Open
$0.02546
High
$0.04389
Low
$0.02514
24h volume
$95,290,096.22
19 Sept 2024
$0.02545
Open
$0.02472
High
$0.0261
Low
$0.02472
24h volume
$1,639,281.57
18 Sept 2024
$0.0247
Open
$0.02445
High
$0.02477
Low
$0.02323
24h volume
$1,311,778.04
17 Sept 2024
$0.02446
Open
$0.02367
High
$0.02473
Low
$0.02336
24h volume
$1,059,281.71
16 Sept 2024
$0.02367
Open
$0.02422
High
$0.02459
Low
$0.02334
24h volume
$1,061,342.93
15 Sept 2024
$0.02424
Open
$0.02612
High
$0.02617
Low
$0.02401
24h volume
$1,230,753.74
14 Sept 2024
$0.02611
Open
$0.026
High
$0.02641
Low
$0.02553
24h volume
$1,145,166.95