Market cap
$35,778,480.71
Volume 24h
$2,306,281
Circulating supply
800,992,863
Total
895,384,860Historical data: FIO Protocol
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 5 Jan 2025 | $0.0446 | $0.04516 | $0.04323 | $0.04473 | $2,614,774.61 |
| 4 Jan 2025 | $0.04516 | $0.0456 | $0.04394 | $0.04463 | $2,971,641.23 |
| 3 Jan 2025 | $0.04362 | $0.04551 | $0.04292 | $0.04514 | $2,403,393.49 |
| 2 Jan 2025 | $0.04229 | $0.04435 | $0.04227 | $0.0436 | $2,785,868.91 |
| 1 Jan 2025 | $0.04166 | $0.04251 | $0.04017 | $0.04227 | $2,872,796.05 |
| 31 Dec 2024 | $0.04313 | $0.04346 | $0.04137 | $0.04156 | $2,986,284.7 |
| 30 Dec 2024 | $0.04458 | $0.04606 | $0.04199 | $0.04305 | $4,861,154.47 |
Date
Close
5 Jan 2025
$0.04473
Open
$0.0446
High
$0.04516
Low
$0.04323
24h volume
$2,614,774.61
4 Jan 2025
$0.04463
Open
$0.04516
High
$0.0456
Low
$0.04394
24h volume
$2,971,641.23
3 Jan 2025
$0.04514
Open
$0.04362
High
$0.04551
Low
$0.04292
24h volume
$2,403,393.49
2 Jan 2025
$0.0436
Open
$0.04229
High
$0.04435
Low
$0.04227
24h volume
$2,785,868.91
1 Jan 2025
$0.04227
Open
$0.04166
High
$0.04251
Low
$0.04017
24h volume
$2,872,796.05
31 Dec 2024
$0.04156
Open
$0.04313
High
$0.04346
Low
$0.04137
24h volume
$2,986,284.7
30 Dec 2024
$0.04305
Open
$0.04458
High
$0.04606
Low
$0.04199
24h volume
$4,861,154.47