Market cap
$1,409,018,148.15
Volume 24h
$109,403,728
Circulating supply
9,673,594,172,476
Historical data: FLOKI
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 Jan 2025 | $0.0001452 | $0.0001586 | $0.0001353 | $0.0001421 | $165,603,483.52 |
| 19 Jan 2025 | $0.000169 | $0.0001728 | $0.0001417 | $0.000145 | $155,883,694.81 |
| 18 Jan 2025 | $0.0001869 | $0.000192 | $0.000166 | $0.0001691 | $88,619,760.2 |
| 17 Jan 2025 | $0.0001696 | $0.0001895 | $0.0001693 | $0.0001868 | $85,672,186.04 |
| 16 Jan 2025 | $0.0001731 | $0.0001767 | $0.0001658 | $0.0001696 | $65,474,686.5 |
| 15 Jan 2025 | $0.0001625 | $0.0001753 | $0.000156 | $0.000173 | $64,420,806.4 |
Date
Close
20 Jan 2025
$0.0001421
Open
$0.0001452
High
$0.0001586
Low
$0.0001353
24h volume
$165,603,483.52
19 Jan 2025
$0.000145
Open
$0.000169
High
$0.0001728
Low
$0.0001417
24h volume
$155,883,694.81
18 Jan 2025
$0.0001691
Open
$0.0001869
High
$0.000192
Low
$0.000166
24h volume
$88,619,760.2
17 Jan 2025
$0.0001868
Open
$0.0001696
High
$0.0001895
Low
$0.0001693
24h volume
$85,672,186.04
16 Jan 2025
$0.0001696
Open
$0.0001731
High
$0.0001767
Low
$0.0001658
24h volume
$65,474,686.5
15 Jan 2025
$0.000173
Open
$0.0001625
High
$0.0001753
Low
$0.000156
24h volume
$64,420,806.4