Market cap
$1,161,725,145.42
Volume 24h
$57,840,122
Circulating supply
9,690,137,233,757
Historical data: FLOKI
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 7 Sept 2024 | $0.000116 | $0.0001218 | $0.0001157 | $0.0001192 | $60,632,988.75 |
| 6 Sept 2024 | $0.00012 | $0.0001239 | $0.0001119 | $0.000116 | $77,494,917.4 |
| 5 Sept 2024 | $0.0001233 | $0.0001255 | $0.0001189 | $0.00012 | $69,205,300.18 |
| 4 Sept 2024 | $0.0001197 | $0.0001255 | $0.0001147 | $0.0001234 | $82,578,917.32 |
| 3 Sept 2024 | $0.0001224 | $0.0001291 | $0.0001188 | $0.0001197 | $68,835,301.02 |
| 2 Sept 2024 | $0.0001175 | $0.0001244 | $0.0001159 | $0.0001225 | $67,976,868.43 |
| 1 Sept 2024 | $0.0001259 | $0.0001267 | $0.0001162 | $0.0001175 | $58,566,122.89 |
Date
Close
7 Sept 2024
$0.0001192
Open
$0.000116
High
$0.0001218
Low
$0.0001157
24h volume
$60,632,988.75
6 Sept 2024
$0.000116
Open
$0.00012
High
$0.0001239
Low
$0.0001119
24h volume
$77,494,917.4
5 Sept 2024
$0.00012
Open
$0.0001233
High
$0.0001255
Low
$0.0001189
24h volume
$69,205,300.18
4 Sept 2024
$0.0001234
Open
$0.0001197
High
$0.0001255
Low
$0.0001147
24h volume
$82,578,917.32
3 Sept 2024
$0.0001197
Open
$0.0001224
High
$0.0001291
Low
$0.0001188
24h volume
$68,835,301.02
2 Sept 2024
$0.0001225
Open
$0.0001175
High
$0.0001244
Low
$0.0001159
24h volume
$67,976,868.43
1 Sept 2024
$0.0001175
Open
$0.0001259
High
$0.0001267
Low
$0.0001162
24h volume
$58,566,122.89