Market cap
$2,183,884,124.55
Volume 24h
$181,400,813
Circulating supply
9,685,676,897,038
Historical data: FLOKI
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 13 Nov 2024 | $0.000213 | $0.000249 | $0.0001855 | $0.0002364 | $223,949,558.88 |
| 12 Nov 2024 | $0.0001838 | $0.0002212 | $0.0001759 | $0.0002137 | $221,485,971.29 |
| 11 Nov 2024 | $0.0001811 | $0.0001945 | $0.0001706 | $0.0001837 | $134,769,657.59 |
| 10 Nov 2024 | $0.0001461 | $0.0001959 | $0.0001432 | $0.0001812 | $179,302,349.74 |
| 9 Nov 2024 | $0.0001411 | $0.0001478 | $0.0001391 | $0.000146 | $48,415,348.71 |
| 8 Nov 2024 | $0.0001444 | $0.0001479 | $0.0001355 | $0.0001411 | $51,099,537.89 |
| 7 Nov 2024 | $0.0001436 | $0.0001487 | $0.0001369 | $0.0001444 | $60,259,172.16 |
Date
Close
13 Nov 2024
$0.0002364
Open
$0.000213
High
$0.000249
Low
$0.0001855
24h volume
$223,949,558.88
12 Nov 2024
$0.0002137
Open
$0.0001838
High
$0.0002212
Low
$0.0001759
24h volume
$221,485,971.29
11 Nov 2024
$0.0001837
Open
$0.0001811
High
$0.0001945
Low
$0.0001706
24h volume
$134,769,657.59
10 Nov 2024
$0.0001812
Open
$0.0001461
High
$0.0001959
Low
$0.0001432
24h volume
$179,302,349.74
9 Nov 2024
$0.000146
Open
$0.0001411
High
$0.0001478
Low
$0.0001391
24h volume
$48,415,348.71
8 Nov 2024
$0.0001411
Open
$0.0001444
High
$0.0001479
Low
$0.0001355
24h volume
$51,099,537.89
7 Nov 2024
$0.0001444
Open
$0.0001436
High
$0.0001487
Low
$0.0001369
24h volume
$60,259,172.16