Market cap
$2,511,200,326.13
Volume 24h
$213,658,490
Circulating supply
9,685,286,969,890
Historical data: FLOKI
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 Nov 2024 | $0.0002497 | $0.0002753 | $0.0002283 | $0.0002682 | $134,825,464.23 |
| 19 Nov 2024 | $0.0002502 | $0.0002626 | $0.0002422 | $0.0002498 | $78,928,666.9 |
| 18 Nov 2024 | $0.0002586 | $0.0002715 | $0.0002398 | $0.0002501 | $102,519,582.72 |
| 17 Nov 2024 | $0.0002487 | $0.0002817 | $0.000237 | $0.0002582 | $168,834,369.48 |
| 16 Nov 2024 | $0.0002617 | $0.0002781 | $0.000234 | $0.0002486 | $126,230,660.06 |
| 15 Nov 2024 | $0.0002169 | $0.0002832 | $0.0002043 | $0.000261 | $201,320,915.89 |
| 14 Nov 2024 | $0.0002368 | $0.0002517 | $0.0002138 | $0.0002163 | $175,792,598.84 |
Date
Close
20 Nov 2024
$0.0002682
Open
$0.0002497
High
$0.0002753
Low
$0.0002283
24h volume
$134,825,464.23
19 Nov 2024
$0.0002498
Open
$0.0002502
High
$0.0002626
Low
$0.0002422
24h volume
$78,928,666.9
18 Nov 2024
$0.0002501
Open
$0.0002586
High
$0.0002715
Low
$0.0002398
24h volume
$102,519,582.72
17 Nov 2024
$0.0002582
Open
$0.0002487
High
$0.0002817
Low
$0.000237
24h volume
$168,834,369.48
16 Nov 2024
$0.0002486
Open
$0.0002617
High
$0.0002781
Low
$0.000234
24h volume
$126,230,660.06
15 Nov 2024
$0.000261
Open
$0.0002169
High
$0.0002832
Low
$0.0002043
24h volume
$201,320,915.89
14 Nov 2024
$0.0002163
Open
$0.0002368
High
$0.0002517
Low
$0.0002138
24h volume
$175,792,598.84