Market cap
$1.43
Volume 24h
$15,367,557
Circulating supply
2
Historical data: Flow
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Jan 2025 | $0.7074 | $0.7379 | $0.6772 | $0.7228 | $22,311,922.25 |
| 20 Jan 2025 | $0.6874 | $0.7582 | $0.6652 | $0.7076 | $42,963,397.91 |
| 19 Jan 2025 | $0.753 | $0.7711 | $0.6798 | $0.6869 | $34,373,250.29 |
| 18 Jan 2025 | $0.8142 | $0.8176 | $0.7364 | $0.7531 | $20,676,839.35 |
| 17 Jan 2025 | $0.764 | $0.8198 | $0.7631 | $0.814 | $19,620,793.84 |
| 16 Jan 2025 | $0.7856 | $0.7888 | $0.7544 | $0.7639 | $18,361,088.56 |
| 15 Jan 2025 | $0.7352 | $0.7874 | $0.7171 | $0.7853 | $19,936,378.12 |
Date
Close
21 Jan 2025
$0.7228
Open
$0.7074
High
$0.7379
Low
$0.6772
24h volume
$22,311,922.25
20 Jan 2025
$0.7076
Open
$0.6874
High
$0.7582
Low
$0.6652
24h volume
$42,963,397.91
19 Jan 2025
$0.6869
Open
$0.753
High
$0.7711
Low
$0.6798
24h volume
$34,373,250.29
18 Jan 2025
$0.7531
Open
$0.8142
High
$0.8176
Low
$0.7364
24h volume
$20,676,839.35
17 Jan 2025
$0.814
Open
$0.764
High
$0.8198
Low
$0.7631
24h volume
$19,620,793.84
16 Jan 2025
$0.7639
Open
$0.7856
High
$0.7888
Low
$0.7544
24h volume
$18,361,088.56
15 Jan 2025
$0.7853
Open
$0.7352
High
$0.7874
Low
$0.7171
24h volume
$19,936,378.12