Market cap
$1.44
Volume 24h
$25,274,977
Circulating supply
2
Historical data: Flow
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.6796 | $0.7179 | $0.6652 | $0.7154 | $24,362,006.85 |
| 20 Nov 2024 | $0.7093 | $0.7118 | $0.6645 | $0.6791 | $18,449,656.97 |
| 19 Nov 2024 | $0.7262 | $0.7431 | $0.6882 | $0.7087 | $21,110,727.66 |
| 18 Nov 2024 | $0.6447 | $0.761 | $0.6434 | $0.7248 | $43,902,829.43 |
| 17 Nov 2024 | $0.696 | $0.6985 | $0.6343 | $0.6443 | $21,127,691.72 |
| 16 Nov 2024 | $0.6279 | $0.6988 | $0.6252 | $0.6961 | $31,478,033.06 |
| 15 Nov 2024 | $0.5746 | $0.6306 | $0.5598 | $0.6275 | $24,669,351.18 |
Date
Close
21 Nov 2024
$0.7154
Open
$0.6796
High
$0.7179
Low
$0.6652
24h volume
$24,362,006.85
20 Nov 2024
$0.6791
Open
$0.7093
High
$0.7118
Low
$0.6645
24h volume
$18,449,656.97
19 Nov 2024
$0.7087
Open
$0.7262
High
$0.7431
Low
$0.6882
24h volume
$21,110,727.66
18 Nov 2024
$0.7248
Open
$0.6447
High
$0.761
Low
$0.6434
24h volume
$43,902,829.43
17 Nov 2024
$0.6443
Open
$0.696
High
$0.6985
Low
$0.6343
24h volume
$21,127,691.72
16 Nov 2024
$0.6961
Open
$0.6279
High
$0.6988
Low
$0.6252
24h volume
$31,478,033.06
15 Nov 2024
$0.6275
Open
$0.5746
High
$0.6306
Low
$0.5598
24h volume
$24,669,351.18