Market cap
$195,529,898.97
Volume 24h
$5,096,237
Circulating supply
378,433,109
Historical data: Flux
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Jan 2025 | $0.5074 | $0.5258 | $0.4813 | $0.5218 | $7,933,815.61 |
| 20 Jan 2025 | $0.5337 | $0.5737 | $0.4947 | $0.5077 | $10,763,656.88 |
| 19 Jan 2025 | $0.5815 | $0.5928 | $0.5272 | $0.5335 | $12,239,052.29 |
| 18 Jan 2025 | $0.6158 | $0.6218 | $0.5706 | $0.5816 | $4,008,150.47 |
| 17 Jan 2025 | $0.5657 | $0.6199 | $0.5654 | $0.6156 | $4,022,448.71 |
| 16 Jan 2025 | $0.5948 | $0.5969 | $0.556 | $0.5658 | $4,226,411.97 |
| 15 Jan 2025 | $0.5788 | $0.6039 | $0.5589 | $0.5947 | $3,440,701.15 |
Date
Close
21 Jan 2025
$0.5218
Open
$0.5074
High
$0.5258
Low
$0.4813
24h volume
$7,933,815.61
20 Jan 2025
$0.5077
Open
$0.5337
High
$0.5737
Low
$0.4947
24h volume
$10,763,656.88
19 Jan 2025
$0.5335
Open
$0.5815
High
$0.5928
Low
$0.5272
24h volume
$12,239,052.29
18 Jan 2025
$0.5816
Open
$0.6158
High
$0.6218
Low
$0.5706
24h volume
$4,008,150.47
17 Jan 2025
$0.6156
Open
$0.5657
High
$0.6199
Low
$0.5654
24h volume
$4,022,448.71
16 Jan 2025
$0.5658
Open
$0.5948
High
$0.5969
Low
$0.556
24h volume
$4,226,411.97
15 Jan 2025
$0.5947
Open
$0.5788
High
$0.6039
Low
$0.5589
24h volume
$3,440,701.15