Market cap
$200,791,206.94
Volume 24h
$4,921,037
Circulating supply
353,045,152
Historical data: Flux
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 15 Sept 2024 | $0.6368 | $0.6373 | $0.586 | $0.589 | $4,316,338.14 |
| 14 Sept 2024 | $0.6094 | $0.6438 | $0.5981 | $0.6369 | $6,506,384.54 |
| 13 Sept 2024 | $0.5969 | $0.6141 | $0.5772 | $0.6092 | $6,519,763.54 |
| 12 Sept 2024 | $0.5937 | $0.6027 | $0.5738 | $0.5961 | $8,473,304.61 |
| 11 Sept 2024 | $0.576 | $0.6071 | $0.5692 | $0.5936 | $16,547,579.37 |
| 10 Sept 2024 | $0.5814 | $0.5831 | $0.5664 | $0.5761 | $4,959,569.19 |
| 9 Sept 2024 | $0.5831 | $0.5881 | $0.5461 | $0.5814 | $10,250,274.56 |
Date
Close
15 Sept 2024
$0.589
Open
$0.6368
High
$0.6373
Low
$0.586
24h volume
$4,316,338.14
14 Sept 2024
$0.6369
Open
$0.6094
High
$0.6438
Low
$0.5981
24h volume
$6,506,384.54
13 Sept 2024
$0.6092
Open
$0.5969
High
$0.6141
Low
$0.5772
24h volume
$6,519,763.54
12 Sept 2024
$0.5961
Open
$0.5937
High
$0.6027
Low
$0.5738
24h volume
$8,473,304.61
11 Sept 2024
$0.5936
Open
$0.576
High
$0.6071
Low
$0.5692
24h volume
$16,547,579.37
10 Sept 2024
$0.5761
Open
$0.5814
High
$0.5831
Low
$0.5664
24h volume
$4,959,569.19
9 Sept 2024
$0.5814
Open
$0.5831
High
$0.5881
Low
$0.5461
24h volume
$10,250,274.56