Market cap
$209,581,724.46
Volume 24h
$7,910,251
Circulating supply
375,169,034
Historical data: Flux
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.5408 | $0.5889 | $0.5182 | $0.5663 | $7,877,323.4 |
| 20 Nov 2024 | $0.5752 | $0.5755 | $0.5277 | $0.5416 | $6,109,872.7 |
| 19 Nov 2024 | $0.6076 | $0.611 | $0.5603 | $0.5751 | $5,853,721.79 |
| 18 Nov 2024 | $0.5773 | $0.6116 | $0.5659 | $0.6072 | $12,589,759.57 |
| 17 Nov 2024 | $0.5752 | $0.6119 | $0.5453 | $0.5767 | $14,221,523.6 |
| 16 Nov 2024 | $0.5556 | $0.5812 | $0.5487 | $0.575 | $9,867,162.09 |
| 15 Nov 2024 | $0.5384 | $0.5592 | $0.5259 | $0.5553 | $6,344,193.53 |
Date
Close
21 Nov 2024
$0.5663
Open
$0.5408
High
$0.5889
Low
$0.5182
24h volume
$7,877,323.4
20 Nov 2024
$0.5416
Open
$0.5752
High
$0.5755
Low
$0.5277
24h volume
$6,109,872.7
19 Nov 2024
$0.5751
Open
$0.6076
High
$0.611
Low
$0.5603
24h volume
$5,853,721.79
18 Nov 2024
$0.6072
Open
$0.5773
High
$0.6116
Low
$0.5659
24h volume
$12,589,759.57
17 Nov 2024
$0.5767
Open
$0.5752
High
$0.6119
Low
$0.5453
24h volume
$14,221,523.6
16 Nov 2024
$0.575
Open
$0.5556
High
$0.5812
Low
$0.5487
24h volume
$9,867,162.09
15 Nov 2024
$0.5553
Open
$0.5384
High
$0.5592
Low
$0.5259
24h volume
$6,344,193.53