Market cap
$7,698,234.9
Volume 24h
$24,769
Circulating supply
1,000,000,000
Total
1,000,000,000Historical data: Football Coin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 1 Jan 2025 | $0.007767 | $0.007777 | $0.007766 | $0.007769 | $26,875.43 |
| 31 Dec 2024 | $0.007781 | $0.007844 | $0.007767 | $0.007767 | $28,515.99 |
| 30 Dec 2024 | $0.007815 | $0.007843 | $0.007764 | $0.00778 | $25,847.68 |
| 29 Dec 2024 | $0.007812 | $0.007865 | $0.0078 | $0.007814 | $26,147.85 |
| 28 Dec 2024 | $0.007796 | $0.007826 | $0.00778 | $0.007814 | $24,804.94 |
| 27 Dec 2024 | $0.007798 | $0.007821 | $0.007774 | $0.007796 | $26,692.17 |
| 26 Dec 2024 | $0.007787 | $0.007813 | $0.007765 | $0.007797 | $26,009.8 |
Date
Close
1 Jan 2025
$0.007769
Open
$0.007767
High
$0.007777
Low
$0.007766
24h volume
$26,875.43
31 Dec 2024
$0.007767
Open
$0.007781
High
$0.007844
Low
$0.007767
24h volume
$28,515.99
30 Dec 2024
$0.00778
Open
$0.007815
High
$0.007843
Low
$0.007764
24h volume
$25,847.68
29 Dec 2024
$0.007814
Open
$0.007812
High
$0.007865
Low
$0.0078
24h volume
$26,147.85
28 Dec 2024
$0.007814
Open
$0.007796
High
$0.007826
Low
$0.00778
24h volume
$24,804.94
27 Dec 2024
$0.007796
Open
$0.007798
High
$0.007821
Low
$0.007774
24h volume
$26,692.17
26 Dec 2024
$0.007797
Open
$0.007787
High
$0.007813
Low
$0.007765
24h volume
$26,009.8