Market cap
$7,786,591.2
Volume 24h
$23,514
Circulating supply
1,000,000,000
Total
1,000,000,000Historical data: Football Coin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.007901 | $0.007921 | $0.007733 | $0.007884 | $26,133.99 |
| 20 Nov 2024 | $0.007924 | $0.007929 | $0.00787 | $0.007905 | $29,518.43 |
| 19 Nov 2024 | $0.007927 | $0.007938 | $0.007862 | $0.007928 | $26,236.77 |
| 18 Nov 2024 | $0.007922 | $0.007935 | $0.00788 | $0.007929 | $27,466.27 |
| 17 Nov 2024 | $0.007917 | $0.007974 | $0.007899 | $0.00792 | $26,070.39 |
| 16 Nov 2024 | $0.007909 | $0.007936 | $0.00789 | $0.007917 | $27,121.93 |
| 15 Nov 2024 | $0.00793 | $0.00793 | $0.007862 | $0.00791 | $18,640.17 |
Date
Close
21 Nov 2024
$0.007884
Open
$0.007901
High
$0.007921
Low
$0.007733
24h volume
$26,133.99
20 Nov 2024
$0.007905
Open
$0.007924
High
$0.007929
Low
$0.00787
24h volume
$29,518.43
19 Nov 2024
$0.007928
Open
$0.007927
High
$0.007938
Low
$0.007862
24h volume
$26,236.77
18 Nov 2024
$0.007929
Open
$0.007922
High
$0.007935
Low
$0.00788
24h volume
$27,466.27
17 Nov 2024
$0.00792
Open
$0.007917
High
$0.007974
Low
$0.007899
24h volume
$26,070.39
16 Nov 2024
$0.007917
Open
$0.007909
High
$0.007936
Low
$0.00789
24h volume
$27,121.93
15 Nov 2024
$0.00791
Open
$0.00793
High
$0.00793
Low
$0.007862
24h volume
$18,640.17