Market cap
$206,693,692.39
Market Cap/TVL
37.2Total value locked
$5,556,003
Volume 24h
$5,705,315
Circulating supply
84,898,513
Historical data: Frax Share
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $2.30 | $2.49 | $2.23 | $2.42 | $6,271,462.83 |
| 20 Nov 2024 | $2.39 | $2.41 | $2.27 | $2.30 | $4,498,771.45 |
| 19 Nov 2024 | $2.54 | $2.54 | $2.35 | $2.39 | $5,567,069.75 |
| 18 Nov 2024 | $2.24 | $2.56 | $2.23 | $2.54 | $9,778,083.38 |
| 17 Nov 2024 | $2.31 | $2.34 | $2.21 | $2.24 | $4,728,427.4 |
| 16 Nov 2024 | $2.23 | $2.33 | $2.21 | $2.31 | $4,405,913.52 |
| 15 Nov 2024 | $2.14 | $2.23 | $2.06 | $2.23 | $4,154,332.83 |
Date
Close
21 Nov 2024
$2.42
Open
$2.30
High
$2.49
Low
$2.23
24h volume
$6,271,462.83
20 Nov 2024
$2.30
Open
$2.39
High
$2.41
Low
$2.27
24h volume
$4,498,771.45
19 Nov 2024
$2.39
Open
$2.54
High
$2.54
Low
$2.35
24h volume
$5,567,069.75
18 Nov 2024
$2.54
Open
$2.24
High
$2.56
Low
$2.23
24h volume
$9,778,083.38
17 Nov 2024
$2.24
Open
$2.31
High
$2.34
Low
$2.21
24h volume
$4,728,427.4
16 Nov 2024
$2.31
Open
$2.23
High
$2.33
Low
$2.21
24h volume
$4,405,913.52
15 Nov 2024
$2.23
Open
$2.14
High
$2.23
Low
$2.06
24h volume
$4,154,332.83