Market cap
$333,486,777.56
Market Cap/TVL
53.61Total value locked
$6,221,029
Volume 24h
$13,490,512
Circulating supply
86,516,031
Historical data: Frax Share
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 2 Jan 2025 | $3.64 | $4.08 | $3.61 | $3.92 | $13,861,938.48 |
| 1 Jan 2025 | $3.52 | $3.63 | $3.46 | $3.63 | $4,810,500.53 |
| 31 Dec 2024 | $3.70 | $3.70 | $3.48 | $3.52 | $7,001,445.7 |
| 30 Dec 2024 | $3.88 | $3.97 | $3.63 | $3.70 | $8,875,763.23 |
| 29 Dec 2024 | $4.11 | $4.14 | $3.77 | $3.88 | $9,297,612.23 |
| 28 Dec 2024 | $3.99 | $4.36 | $3.71 | $4.11 | $30,025,983.12 |
| 27 Dec 2024 | $3.86 | $4.20 | $3.84 | $3.99 | $26,005,437.18 |
Date
Close
2 Jan 2025
$3.92
Open
$3.64
High
$4.08
Low
$3.61
24h volume
$13,861,938.48
1 Jan 2025
$3.63
Open
$3.52
High
$3.63
Low
$3.46
24h volume
$4,810,500.53
31 Dec 2024
$3.52
Open
$3.70
High
$3.70
Low
$3.48
24h volume
$7,001,445.7
30 Dec 2024
$3.70
Open
$3.88
High
$3.97
Low
$3.63
24h volume
$8,875,763.23
29 Dec 2024
$3.88
Open
$4.11
High
$4.14
Low
$3.77
24h volume
$9,297,612.23
28 Dec 2024
$4.11
Open
$3.99
High
$4.36
Low
$3.71
24h volume
$30,025,983.12
27 Dec 2024
$3.99
Open
$3.86
High
$4.20
Low
$3.84
24h volume
$26,005,437.18