Market cap
$144,235,364.09
Market Cap/TVL
32.87Total value locked
$4,387,991
Volume 24h
$2,982,823
Circulating supply
84,082,414
Historical data: Frax Share
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 5 Nov 2024 | $1.6427 | $1.6959 | $1.6382 | $1.6737 | $2,894,104.21 |
| 4 Nov 2024 | $1.6829 | $1.7043 | $1.6153 | $1.6424 | $3,061,851.78 |
| 3 Nov 2024 | $1.7888 | $1.796 | $1.6441 | $1.6831 | $3,203,695.35 |
| 2 Nov 2024 | $1.8228 | $1.8536 | $1.7836 | $1.7889 | $2,087,536.25 |
| 1 Nov 2024 | $1.8739 | $1.8855 | $1.8081 | $1.8239 | $3,382,040.04 |
| 31 Oct 2024 | $1.9518 | $1.9534 | $1.8549 | $1.8732 | $2,376,951.53 |
| 30 Oct 2024 | $1.9886 | $2.00 | $1.9493 | $1.9519 | $2,869,883.3 |
Date
Close
5 Nov 2024
$1.6737
Open
$1.6427
High
$1.6959
Low
$1.6382
24h volume
$2,894,104.21
4 Nov 2024
$1.6424
Open
$1.6829
High
$1.7043
Low
$1.6153
24h volume
$3,061,851.78
3 Nov 2024
$1.6831
Open
$1.7888
High
$1.796
Low
$1.6441
24h volume
$3,203,695.35
2 Nov 2024
$1.7889
Open
$1.8228
High
$1.8536
Low
$1.7836
24h volume
$2,087,536.25
1 Nov 2024
$1.8239
Open
$1.8739
High
$1.8855
Low
$1.8081
24h volume
$3,382,040.04
31 Oct 2024
$1.8732
Open
$1.9518
High
$1.9534
Low
$1.8549
24h volume
$2,376,951.53
30 Oct 2024
$1.9519
Open
$1.9886
High
$2.00
Low
$1.9493
24h volume
$2,869,883.3