Market cap
$36,381,436.37
Volume 24h
$634,701
Circulating supply
10,843,201,660
Total
10,843,201,660Historical data: FUNToken
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Oct 2024 | $0.003347 | $0.004037 | $0.003265 | $0.003365 | $657,879.22 |
| 20 Oct 2024 | $0.003421 | $0.003502 | $0.003255 | $0.003347 | $528,407.9 |
| 19 Oct 2024 | $0.003433 | $0.00439 | $0.003382 | $0.003421 | $402,545.51 |
| 18 Oct 2024 | $0.003395 | $0.003437 | $0.003309 | $0.003432 | $318,783.25 |
| 17 Oct 2024 | $0.003488 | $0.003513 | $0.003388 | $0.003393 | $356,690.31 |
| 16 Oct 2024 | $0.003614 | $0.003618 | $0.003474 | $0.003487 | $490,380.08 |
| 15 Oct 2024 | $0.003514 | $0.003664 | $0.003438 | $0.003611 | $675,261.11 |
Date
Close
21 Oct 2024
$0.003365
Open
$0.003347
High
$0.004037
Low
$0.003265
24h volume
$657,879.22
20 Oct 2024
$0.003347
Open
$0.003421
High
$0.003502
Low
$0.003255
24h volume
$528,407.9
19 Oct 2024
$0.003421
Open
$0.003433
High
$0.00439
Low
$0.003382
24h volume
$402,545.51
18 Oct 2024
$0.003432
Open
$0.003395
High
$0.003437
Low
$0.003309
24h volume
$318,783.25
17 Oct 2024
$0.003393
Open
$0.003488
High
$0.003513
Low
$0.003388
24h volume
$356,690.31
16 Oct 2024
$0.003487
Open
$0.003614
High
$0.003618
Low
$0.003474
24h volume
$490,380.08
15 Oct 2024
$0.003611
Open
$0.003514
High
$0.003664
Low
$0.003438
24h volume
$675,261.11