Market cap
$38,339,127.86
Volume 24h
$2,052,677
Circulating supply
10,843,201,660
Total
10,843,201,660Historical data: FUNToken
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 23 Nov 2024 | $0.003555 | $0.00381 | $0.003537 | $0.003744 | $1,952,598.25 |
| 22 Nov 2024 | $0.003521 | $0.003609 | $0.003446 | $0.003555 | $2,305,295.62 |
| 21 Nov 2024 | $0.003365 | $0.003839 | $0.003308 | $0.003523 | $9,273,222.2 |
| 20 Nov 2024 | $0.003553 | $0.003563 | $0.003312 | $0.003363 | $2,197,194.08 |
| 19 Nov 2024 | $0.003385 | $0.004085 | $0.003311 | $0.003557 | $9,355,559.14 |
| 18 Nov 2024 | $0.003368 | $0.003544 | $0.003225 | $0.003386 | $1,557,519.94 |
| 17 Nov 2024 | $0.003327 | $0.003553 | $0.003256 | $0.003368 | $2,356,421.59 |
Date
Close
23 Nov 2024
$0.003744
Open
$0.003555
High
$0.00381
Low
$0.003537
24h volume
$1,952,598.25
22 Nov 2024
$0.003555
Open
$0.003521
High
$0.003609
Low
$0.003446
24h volume
$2,305,295.62
21 Nov 2024
$0.003523
Open
$0.003365
High
$0.003839
Low
$0.003308
24h volume
$9,273,222.2
20 Nov 2024
$0.003363
Open
$0.003553
High
$0.003563
Low
$0.003312
24h volume
$2,197,194.08
19 Nov 2024
$0.003557
Open
$0.003385
High
$0.004085
Low
$0.003311
24h volume
$9,355,559.14
18 Nov 2024
$0.003386
Open
$0.003368
High
$0.003544
Low
$0.003225
24h volume
$1,557,519.94
17 Nov 2024
$0.003368
Open
$0.003327
High
$0.003553
Low
$0.003256
24h volume
$2,356,421.59