Market cap
$56,303,010.74
Market Cap/TVL
1.98Total value locked
$28,390,135
Volume 24h
$1,288,962
Circulating supply
33,664,523
Historical data: Gains Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 5 Nov 2024 | $1.5552 | $1.6311 | $1.5526 | $1.6182 | $1,174,474.91 |
| 4 Nov 2024 | $1.5775 | $1.603 | $1.5155 | $1.5544 | $1,245,337.42 |
| 3 Nov 2024 | $1.6401 | $1.6479 | $1.5278 | $1.5782 | $1,452,498.19 |
| 2 Nov 2024 | $1.7011 | $1.7128 | $1.6296 | $1.6387 | $1,217,429.17 |
| 1 Nov 2024 | $1.7038 | $1.7634 | $1.6735 | $1.7022 | $1,660,868.23 |
| 31 Oct 2024 | $1.8107 | $1.8159 | $1.6951 | $1.7042 | $1,504,638.37 |
| 30 Oct 2024 | $1.8129 | $1.8277 | $1.7725 | $1.8106 | $1,694,690.59 |
Date
Close
5 Nov 2024
$1.6182
Open
$1.5552
High
$1.6311
Low
$1.5526
24h volume
$1,174,474.91
4 Nov 2024
$1.5544
Open
$1.5775
High
$1.603
Low
$1.5155
24h volume
$1,245,337.42
3 Nov 2024
$1.5782
Open
$1.6401
High
$1.6479
Low
$1.5278
24h volume
$1,452,498.19
2 Nov 2024
$1.6387
Open
$1.7011
High
$1.7128
Low
$1.6296
24h volume
$1,217,429.17
1 Nov 2024
$1.7022
Open
$1.7038
High
$1.7634
Low
$1.6735
24h volume
$1,660,868.23
31 Oct 2024
$1.7042
Open
$1.8107
High
$1.8159
Low
$1.6951
24h volume
$1,504,638.37
30 Oct 2024
$1.8106
Open
$1.8129
High
$1.8277
Low
$1.7725
24h volume
$1,694,690.59