Market cap
$72,792,337.24
Market Cap/TVL
2.18Total value locked
$33,467,368
Volume 24h
$1,124,484
Circulating supply
33,456,668
Historical data: Gains Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $2.09 | $2.22 | $2.06 | $2.20 | $1,496,244.74 |
| 20 Nov 2024 | $2.17 | $2.19 | $2.06 | $2.09 | $1,770,702.28 |
| 19 Nov 2024 | $2.20 | $2.21 | $2.13 | $2.17 | $1,486,243.17 |
| 18 Nov 2024 | $2.09 | $2.20 | $2.07 | $2.20 | $1,919,186.73 |
| 17 Nov 2024 | $2.10 | $2.23 | $2.02 | $2.08 | $2,431,759.29 |
| 16 Nov 2024 | $1.941 | $2.11 | $1.9012 | $2.10 | $2,451,496.84 |
| 15 Nov 2024 | $1.878 | $1.9448 | $1.8306 | $1.9418 | $1,309,475.26 |
Date
Close
21 Nov 2024
$2.20
Open
$2.09
High
$2.22
Low
$2.06
24h volume
$1,496,244.74
20 Nov 2024
$2.09
Open
$2.17
High
$2.19
Low
$2.06
24h volume
$1,770,702.28
19 Nov 2024
$2.17
Open
$2.20
High
$2.21
Low
$2.13
24h volume
$1,486,243.17
18 Nov 2024
$2.20
Open
$2.09
High
$2.20
Low
$2.07
24h volume
$1,919,186.73
17 Nov 2024
$2.08
Open
$2.10
High
$2.23
Low
$2.02
24h volume
$2,431,759.29
16 Nov 2024
$2.10
Open
$1.941
High
$2.11
Low
$1.9012
24h volume
$2,451,496.84
15 Nov 2024
$1.9418
Open
$1.878
High
$1.9448
Low
$1.8306
24h volume
$1,309,475.26