Market cap
$3,460,188.64
Volume 24h
$509,893
Circulating supply
273,397,650
Total
995,855,995Historical data: GARI Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.01136 | $0.01165 | $0.009871 | $0.01041 | $585,412.52 |
| 20 Nov 2024 | $0.01808 | $0.01964 | $0.01075 | $0.01136 | $2,296,841.92 |
| 19 Nov 2024 | $0.008134 | $0.02507 | $0.008134 | $0.0182 | $2,509,796.11 |
| 18 Nov 2024 | $0.007905 | $0.00864 | $0.007726 | $0.008136 | $65,909.48 |
| 17 Nov 2024 | $0.008035 | $0.008509 | $0.007488 | $0.007903 | $111,087.16 |
| 16 Nov 2024 | $0.007412 | $0.008103 | $0.007188 | $0.008035 | $103,061.18 |
| 15 Nov 2024 | $0.006887 | $0.007479 | $0.006467 | $0.007413 | $91,259 |
Date
Close
21 Nov 2024
$0.01041
Open
$0.01136
High
$0.01165
Low
$0.009871
24h volume
$585,412.52
20 Nov 2024
$0.01136
Open
$0.01808
High
$0.01964
Low
$0.01075
24h volume
$2,296,841.92
19 Nov 2024
$0.0182
Open
$0.008134
High
$0.02507
Low
$0.008134
24h volume
$2,509,796.11
18 Nov 2024
$0.008136
Open
$0.007905
High
$0.00864
Low
$0.007726
24h volume
$65,909.48
17 Nov 2024
$0.007903
Open
$0.008035
High
$0.008509
Low
$0.007488
24h volume
$111,087.16
16 Nov 2024
$0.008035
Open
$0.007412
High
$0.008103
Low
$0.007188
24h volume
$103,061.18
15 Nov 2024
$0.007413
Open
$0.006887
High
$0.007479
Low
$0.006467
24h volume
$91,259