Market cap
$2,019,597.05
Volume 24h
$144,702
Circulating supply
273,397,650
Total
995,855,995Historical data: GARI Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 13 Nov 2024 | $0.007611 | $0.007669 | $0.006857 | $0.007226 | $114,661.65 |
| 12 Nov 2024 | $0.007683 | $0.008291 | $0.007272 | $0.007611 | $130,584.63 |
| 11 Nov 2024 | $0.006706 | $0.007793 | $0.006366 | $0.007683 | $148,322.05 |
| 10 Nov 2024 | $0.006432 | $0.007025 | $0.006302 | $0.006706 | $80,644.13 |
| 9 Nov 2024 | $0.006339 | $0.006539 | $0.006164 | $0.006432 | $52,086.98 |
| 8 Nov 2024 | $0.006636 | $0.00666 | $0.006238 | $0.006339 | $79,156.03 |
| 7 Nov 2024 | $0.006757 | $0.006901 | $0.006012 | $0.006636 | $91,911.96 |
Date
Close
13 Nov 2024
$0.007226
Open
$0.007611
High
$0.007669
Low
$0.006857
24h volume
$114,661.65
12 Nov 2024
$0.007611
Open
$0.007683
High
$0.008291
Low
$0.007272
24h volume
$130,584.63
11 Nov 2024
$0.007683
Open
$0.006706
High
$0.007793
Low
$0.006366
24h volume
$148,322.05
10 Nov 2024
$0.006706
Open
$0.006432
High
$0.007025
Low
$0.006302
24h volume
$80,644.13
9 Nov 2024
$0.006432
Open
$0.006339
High
$0.006539
Low
$0.006164
24h volume
$52,086.98
8 Nov 2024
$0.006339
Open
$0.006636
High
$0.00666
Low
$0.006238
24h volume
$79,156.03
7 Nov 2024
$0.006636
Open
$0.006757
High
$0.006901
Low
$0.006012
24h volume
$91,911.96