Market cap
$3,875,124.59
Volume 24h
$116,967
Circulating supply
273,397,650
Total
995,855,995Historical data: GARI Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 5 Jan 2025 | $0.01392 | $0.01511 | $0.0135 | $0.0139 | $98,681.83 |
| 4 Jan 2025 | $0.01368 | $0.01409 | $0.0135 | $0.01392 | $43,140.66 |
| 3 Jan 2025 | $0.01397 | $0.01422 | $0.01341 | $0.01368 | $56,762.45 |
| 2 Jan 2025 | $0.01397 | $0.01481 | $0.01348 | $0.01397 | $81,950.9 |
| 1 Jan 2025 | $0.01228 | $0.01499 | $0.01226 | $0.01397 | $341,938.24 |
| 31 Dec 2024 | $0.01372 | $0.0138 | $0.01218 | $0.01228 | $135,295.49 |
| 30 Dec 2024 | $0.01425 | $0.01472 | $0.01215 | $0.01372 | $204,635.02 |
Date
Close
5 Jan 2025
$0.0139
Open
$0.01392
High
$0.01511
Low
$0.0135
24h volume
$98,681.83
4 Jan 2025
$0.01392
Open
$0.01368
High
$0.01409
Low
$0.0135
24h volume
$43,140.66
3 Jan 2025
$0.01368
Open
$0.01397
High
$0.01422
Low
$0.01341
24h volume
$56,762.45
2 Jan 2025
$0.01397
Open
$0.01397
High
$0.01481
Low
$0.01348
24h volume
$81,950.9
1 Jan 2025
$0.01397
Open
$0.01228
High
$0.01499
Low
$0.01226
24h volume
$341,938.24
31 Dec 2024
$0.01228
Open
$0.01372
High
$0.0138
Low
$0.01218
24h volume
$135,295.49
30 Dec 2024
$0.01372
Open
$0.01425
High
$0.01472
Low
$0.01215
24h volume
$204,635.02