Market cap
$1,256,040,262.06
Volume 24h
$5,725,941
Circulating supply
125,815,473
Total
300,000,000Historical data: Gate
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 Nov 2024 | $9.78 | $9.88 | $9.67 | $9.73 | $4,143,901.12 |
| 19 Nov 2024 | $9.72 | $9.87 | $9.69 | $9.77 | $4,928,123.17 |
| 18 Nov 2024 | $9.71 | $9.93 | $9.63 | $9.72 | $5,395,970.76 |
| 17 Nov 2024 | $9.79 | $10.01 | $9.63 | $9.69 | $4,428,993.47 |
| 16 Nov 2024 | $9.48 | $9.85 | $9.48 | $9.80 | $4,661,937.17 |
| 15 Nov 2024 | $9.55 | $9.70 | $9.36 | $9.48 | $4,553,570.56 |
| 14 Nov 2024 | $9.58 | $9.92 | $9.41 | $9.54 | $4,887,326.18 |
Date
Close
20 Nov 2024
$9.73
Open
$9.78
High
$9.88
Low
$9.67
24h volume
$4,143,901.12
19 Nov 2024
$9.77
Open
$9.72
High
$9.87
Low
$9.69
24h volume
$4,928,123.17
18 Nov 2024
$9.72
Open
$9.71
High
$9.93
Low
$9.63
24h volume
$5,395,970.76
17 Nov 2024
$9.69
Open
$9.79
High
$10.01
Low
$9.63
24h volume
$4,428,993.47
16 Nov 2024
$9.80
Open
$9.48
High
$9.85
Low
$9.48
24h volume
$4,661,937.17
15 Nov 2024
$9.48
Open
$9.55
High
$9.70
Low
$9.36
24h volume
$4,553,570.56
14 Nov 2024
$9.54
Open
$9.58
High
$9.92
Low
$9.41
24h volume
$4,887,326.18