Market cap
$1,233,960,523.96
Volume 24h
$4,905,322
Circulating supply
128,060,017
Total
300,000,000Historical data: Gate
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 13 Nov 2024 | $9.69 | $9.78 | $9.12 | $9.59 | $5,718,553.36 |
| 12 Nov 2024 | $10.08 | $10.17 | $9.42 | $9.70 | $5,310,328.17 |
| 11 Nov 2024 | $9.62 | $10.20 | $9.48 | $10.08 | $5,560,128.27 |
| 10 Nov 2024 | $9.42 | $9.88 | $9.36 | $9.63 | $4,886,139.77 |
| 9 Nov 2024 | $9.01 | $9.58 | $8.95 | $9.42 | $4,704,633.94 |
| 8 Nov 2024 | $9.09 | $9.13 | $8.95 | $9.01 | $3,966,933.42 |
| 7 Nov 2024 | $8.97 | $9.18 | $8.94 | $9.10 | $4,267,823.73 |
Date
Close
13 Nov 2024
$9.59
Open
$9.69
High
$9.78
Low
$9.12
24h volume
$5,718,553.36
12 Nov 2024
$9.70
Open
$10.08
High
$10.17
Low
$9.42
24h volume
$5,310,328.17
11 Nov 2024
$10.08
Open
$9.62
High
$10.20
Low
$9.48
24h volume
$5,560,128.27
10 Nov 2024
$9.63
Open
$9.42
High
$9.88
Low
$9.36
24h volume
$4,886,139.77
9 Nov 2024
$9.42
Open
$9.01
High
$9.58
Low
$8.95
24h volume
$4,704,633.94
8 Nov 2024
$9.01
Open
$9.09
High
$9.13
Low
$8.95
24h volume
$3,966,933.42
7 Nov 2024
$9.10
Open
$8.97
High
$9.18
Low
$8.94
24h volume
$4,267,823.73