Market cap
$66,010,891.56
Volume 24h
$52,813
Circulating supply
66,076,969
Total
66,076,969Historical data: Gemini Dollar
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 Nov 2024 | $0.9989 | $1.0009999 | $0.9989 | $0.9989 | $51,744.35 |
| 16 Nov 2024 | $1.00 | $1.0009999 | $0.9989 | $0.9989 | $51,554.89 |
| 15 Nov 2024 | $0.9989 | $1.0009999 | $0.9989 | $1.00 | $89,480.49 |
| 14 Nov 2024 | $0.9989 | $1.0009999 | $0.9989 | $0.9989 | $73,283.3 |
| 13 Nov 2024 | $0.9989 | $1.00 | $0.9989 | $0.9989 | $87,514.22 |
| 12 Nov 2024 | $0.9989 | $1.0009999 | $0.9989 | $0.9989 | $150,728.3 |
| 11 Nov 2024 | $0.9989 | $1.0009999 | $0.9989 | $1.00 | $79,850.88 |
Date
Close
17 Nov 2024
$0.9989
Open
$0.9989
High
$1.0009999
Low
$0.9989
24h volume
$51,744.35
16 Nov 2024
$0.9989
Open
$1.00
High
$1.0009999
Low
$0.9989
24h volume
$51,554.89
15 Nov 2024
$1.00
Open
$0.9989
High
$1.0009999
Low
$0.9989
24h volume
$89,480.49
14 Nov 2024
$0.9989
Open
$0.9989
High
$1.0009999
Low
$0.9989
24h volume
$73,283.3
13 Nov 2024
$0.9989
Open
$0.9989
High
$1.00
Low
$0.9989
24h volume
$87,514.22
12 Nov 2024
$0.9989
Open
$0.9989
High
$1.0009999
Low
$0.9989
24h volume
$150,728.3
11 Nov 2024
$1.00
Open
$0.9989
High
$1.0009999
Low
$0.9989
24h volume
$79,850.88