Market cap
$58,566,045.29
Volume 24h
$20,421
Circulating supply
58,624,670
Total
58,624,670Historical data: Gemini Dollar
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $0.9989 | $1.0009999 | $0.9989 | $0.9989 | $41,019.62 |
| 3 Jan 2025 | $0.9989 | $1.0009999 | $0.9989 | $0.9989 | $36,140.5 |
| 2 Jan 2025 | $0.9989 | $1.0009999 | $0.9989 | $0.9989 | $18,719.79 |
| 1 Jan 2025 | $1.00 | $1.0009999 | $0.9989 | $0.9989 | $14,993.98 |
| 31 Dec 2024 | $0.9989 | $1.0009999 | $0.9989 | $1.00 | $26,249.16 |
| 30 Dec 2024 | $1.00 | $1.0009999 | $0.9989 | $0.9989 | $83,106.13 |
| 29 Dec 2024 | $0.9989 | $1.0009999 | $0.9989 | $1.00 | $2,649.89 |
Date
Close
4 Jan 2025
$0.9989
Open
$0.9989
High
$1.0009999
Low
$0.9989
24h volume
$41,019.62
3 Jan 2025
$0.9989
Open
$0.9989
High
$1.0009999
Low
$0.9989
24h volume
$36,140.5
2 Jan 2025
$0.9989
Open
$0.9989
High
$1.0009999
Low
$0.9989
24h volume
$18,719.79
1 Jan 2025
$0.9989
Open
$1.00
High
$1.0009999
Low
$0.9989
24h volume
$14,993.98
31 Dec 2024
$1.00
Open
$0.9989
High
$1.0009999
Low
$0.9989
24h volume
$26,249.16
30 Dec 2024
$0.9989
Open
$1.00
High
$1.0009999
Low
$0.9989
24h volume
$83,106.13
29 Dec 2024
$1.00
Open
$0.9989
High
$1.0009999
Low
$0.9989
24h volume
$2,649.89