Market cap
$2,482,860,239.78
Volume 24h
$4,592,199
Circulating supply
9,589,589
Total
10,000,000Historical data: Gnosis
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 6 Nov 2024 | $207.48 | $254.08 | $207.31 | $243.21 | $6,225,274.32 |
| 5 Nov 2024 | $206.62 | $208.55 | $204.53 | $207.51 | $1,215,720.4 |
| 4 Nov 2024 | $208.40 | $211.04 | $204.13 | $206.65 | $1,106,453.99 |
| 3 Nov 2024 | $205.83 | $208.80 | $202.02 | $208.38 | $1,375,295.98 |
| 2 Nov 2024 | $204.79 | $207.59 | $201.76 | $205.75 | $1,100,269.28 |
| 1 Nov 2024 | $199.09 | $208.16 | $197.06 | $204.69 | $1,065,122.57 |
| 31 Oct 2024 | $209.27 | $209.38 | $196.45 | $198.99 | $2,321,967.91 |
Date
Close
6 Nov 2024
$243.21
Open
$207.48
High
$254.08
Low
$207.31
24h volume
$6,225,274.32
5 Nov 2024
$207.51
Open
$206.62
High
$208.55
Low
$204.53
24h volume
$1,215,720.4
4 Nov 2024
$206.65
Open
$208.40
High
$211.04
Low
$204.13
24h volume
$1,106,453.99
3 Nov 2024
$208.38
Open
$205.83
High
$208.80
Low
$202.02
24h volume
$1,375,295.98
2 Nov 2024
$205.75
Open
$204.79
High
$207.59
Low
$201.76
24h volume
$1,100,269.28
1 Nov 2024
$204.69
Open
$199.09
High
$208.16
Low
$197.06
24h volume
$1,065,122.57
31 Oct 2024
$198.99
Open
$209.27
High
$209.38
Low
$196.45
24h volume
$2,321,967.91