Market cap
$2,547,263,574.18
Volume 24h
$2,171,632
Circulating supply
9,589,589
Total
10,000,000Historical data: Gnosis
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 Nov 2024 | $259.13 | $260.92 | $247.18 | $251.11 | $1,987,528.21 |
| 19 Nov 2024 | $268.05 | $270.69 | $255.95 | $259.16 | $1,832,036.08 |
| 18 Nov 2024 | $254.25 | $268.38 | $251.57 | $268.09 | $2,165,970.78 |
| 17 Nov 2024 | $260.31 | $262.37 | $251.30 | $254.10 | $1,677,352.65 |
| 16 Nov 2024 | $250.62 | $265.30 | $249.38 | $260.26 | $1,238,263.7 |
| 15 Nov 2024 | $246.47 | $251.33 | $239.88 | $250.65 | $1,823,386.36 |
| 14 Nov 2024 | $253.87 | $260.77 | $244.56 | $246.27 | $1,924,994.33 |
Date
Close
20 Nov 2024
$251.11
Open
$259.13
High
$260.92
Low
$247.18
24h volume
$1,987,528.21
19 Nov 2024
$259.16
Open
$268.05
High
$270.69
Low
$255.95
24h volume
$1,832,036.08
18 Nov 2024
$268.09
Open
$254.25
High
$268.38
Low
$251.57
24h volume
$2,165,970.78
17 Nov 2024
$254.10
Open
$260.31
High
$262.37
Low
$251.30
24h volume
$1,677,352.65
16 Nov 2024
$260.26
Open
$250.62
High
$265.30
Low
$249.38
24h volume
$1,238,263.7
15 Nov 2024
$250.65
Open
$246.47
High
$251.33
Low
$239.88
24h volume
$1,823,386.36
14 Nov 2024
$246.27
Open
$253.87
High
$260.77
Low
$244.56
24h volume
$1,924,994.33