Market cap
$997,582.55
Volume 24h
$23,640
Circulating supply
151,042,386
Total
10,000,000,000Historical data: GulfCoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $0.006602 | $0.006614 | $0.006596 | $0.006611 | $23,432.54 |
| 3 Jan 2025 | $0.00661 | $0.006613 | $0.006597 | $0.006601 | $19,315.99 |
| 2 Jan 2025 | $0.006604 | $0.006614 | $0.006594 | $0.00661 | $21,510.86 |
| 1 Jan 2025 | $0.006601 | $0.006659 | $0.006594 | $0.006602 | $20,243.15 |
| 31 Dec 2024 | $0.006604 | $0.006613 | $0.006594 | $0.006603 | $21,230.34 |
| 30 Dec 2024 | $0.006601 | $0.006612 | $0.006594 | $0.006604 | $20,235.76 |
| 29 Dec 2024 | $0.006602 | $0.006612 | $0.006593 | $0.006601 | $17,887.46 |
Date
Close
4 Jan 2025
$0.006611
Open
$0.006602
High
$0.006614
Low
$0.006596
24h volume
$23,432.54
3 Jan 2025
$0.006601
Open
$0.00661
High
$0.006613
Low
$0.006597
24h volume
$19,315.99
2 Jan 2025
$0.00661
Open
$0.006604
High
$0.006614
Low
$0.006594
24h volume
$21,510.86
1 Jan 2025
$0.006602
Open
$0.006601
High
$0.006659
Low
$0.006594
24h volume
$20,243.15
31 Dec 2024
$0.006603
Open
$0.006604
High
$0.006613
Low
$0.006594
24h volume
$21,230.34
30 Dec 2024
$0.006604
Open
$0.006601
High
$0.006612
Low
$0.006594
24h volume
$20,235.76
29 Dec 2024
$0.006601
Open
$0.006602
High
$0.006612
Low
$0.006593
24h volume
$17,887.46