Market cap
$1,178,117.26
Volume 24h
$16,214
Circulating supply
151,042,386
Total
10,000,000,000Historical data: GulfCoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 14 Nov 2024 | $0.007801 | $0.007816 | $0.007793 | $0.007801 | $19,837.42 |
| 13 Nov 2024 | $0.007811 | $0.007822 | $0.007795 | $0.007803 | $19,733.83 |
| 12 Nov 2024 | $0.00782 | $0.007874 | $0.0078 | $0.007812 | $21,993.55 |
| 11 Nov 2024 | $0.007799 | $0.007823 | $0.00779 | $0.007821 | $20,743.67 |
| 10 Nov 2024 | $0.007798 | $0.00781 | $0.007789 | $0.0078 | $18,133.36 |
| 9 Nov 2024 | $0.007794 | $0.007813 | $0.00779 | $0.007797 | $21,307.7 |
| 8 Nov 2024 | $0.007806 | $0.007812 | $0.00779 | $0.007795 | $20,383.76 |
Date
Close
14 Nov 2024
$0.007801
Open
$0.007801
High
$0.007816
Low
$0.007793
24h volume
$19,837.42
13 Nov 2024
$0.007803
Open
$0.007811
High
$0.007822
Low
$0.007795
24h volume
$19,733.83
12 Nov 2024
$0.007812
Open
$0.00782
High
$0.007874
Low
$0.0078
24h volume
$21,993.55
11 Nov 2024
$0.007821
Open
$0.007799
High
$0.007823
Low
$0.00779
24h volume
$20,743.67
10 Nov 2024
$0.0078
Open
$0.007798
High
$0.00781
Low
$0.007789
24h volume
$18,133.36
9 Nov 2024
$0.007797
Open
$0.007794
High
$0.007813
Low
$0.00779
24h volume
$21,307.7
8 Nov 2024
$0.007795
Open
$0.007806
High
$0.007812
Low
$0.00779
24h volume
$20,383.76