Market cap
$183,252,493.16
Volume 24h
$3,357,563
Circulating supply
14,167,995,141
Historical data: Harmony
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 Sept 2024 | $0.01203 | $0.01243 | $0.01143 | $0.01243 | $3,046,650.02 |
| 17 Sept 2024 | $0.01148 | $0.01206 | $0.01135 | $0.01203 | $2,342,973.87 |
| 16 Sept 2024 | $0.01175 | $0.01187 | $0.01127 | $0.01148 | $3,245,009.2 |
| 15 Sept 2024 | $0.01276 | $0.01283 | $0.01163 | $0.01175 | $3,281,930.33 |
| 14 Sept 2024 | $0.01239 | $0.0129 | $0.01237 | $0.01276 | $2,588,364.77 |
| 13 Sept 2024 | $0.01209 | $0.01268 | $0.01179 | $0.01238 | $2,933,763.39 |
| 12 Sept 2024 | $0.01155 | $0.01216 | $0.01154 | $0.01209 | $1,899,279.73 |
Date
Close
18 Sept 2024
$0.01243
Open
$0.01203
High
$0.01243
Low
$0.01143
24h volume
$3,046,650.02
17 Sept 2024
$0.01203
Open
$0.01148
High
$0.01206
Low
$0.01135
24h volume
$2,342,973.87
16 Sept 2024
$0.01148
Open
$0.01175
High
$0.01187
Low
$0.01127
24h volume
$3,245,009.2
15 Sept 2024
$0.01175
Open
$0.01276
High
$0.01283
Low
$0.01163
24h volume
$3,281,930.33
14 Sept 2024
$0.01276
Open
$0.01239
High
$0.0129
Low
$0.01237
24h volume
$2,588,364.77
13 Sept 2024
$0.01238
Open
$0.01209
High
$0.01268
Low
$0.01179
24h volume
$2,933,763.39
12 Sept 2024
$0.01209
Open
$0.01155
High
$0.01216
Low
$0.01154
24h volume
$1,899,279.73