Market cap
$226,815,096.78
Volume 24h
$10,626,647
Circulating supply
14,274,948,597
Historical data: Harmony
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.01433 | $0.01594 | $0.01385 | $0.01567 | $10,580,880.4 |
| 20 Nov 2024 | $0.01537 | $0.01539 | $0.01402 | $0.01433 | $7,417,867.08 |
| 19 Nov 2024 | $0.01626 | $0.01634 | $0.01492 | $0.01536 | $8,646,524.47 |
| 18 Nov 2024 | $0.01395 | $0.01648 | $0.01391 | $0.01623 | $18,501,992.94 |
| 17 Nov 2024 | $0.01504 | $0.01516 | $0.01377 | $0.01394 | $6,325,789.12 |
| 16 Nov 2024 | $0.01397 | $0.01524 | $0.01394 | $0.01504 | $8,649,433.47 |
| 15 Nov 2024 | $0.01315 | $0.01409 | $0.01271 | $0.01397 | $5,026,013.06 |
Date
Close
21 Nov 2024
$0.01567
Open
$0.01433
High
$0.01594
Low
$0.01385
24h volume
$10,580,880.4
20 Nov 2024
$0.01433
Open
$0.01537
High
$0.01539
Low
$0.01402
24h volume
$7,417,867.08
19 Nov 2024
$0.01536
Open
$0.01626
High
$0.01634
Low
$0.01492
24h volume
$8,646,524.47
18 Nov 2024
$0.01623
Open
$0.01395
High
$0.01648
Low
$0.01391
24h volume
$18,501,992.94
17 Nov 2024
$0.01394
Open
$0.01504
High
$0.01516
Low
$0.01377
24h volume
$6,325,789.12
16 Nov 2024
$0.01504
Open
$0.01397
High
$0.01524
Low
$0.01394
24h volume
$8,649,433.47
15 Nov 2024
$0.01397
Open
$0.01315
High
$0.01409
Low
$0.01271
24h volume
$5,026,013.06