Hedera
HBARHedera price (HBAR)
$0.0739
-3.44%
0.000001678 BTC
Whitepaper
Website
Coin discussions
Tags
Platform
PoS
Ethereum Ecosystem
$2,481,476,319.69
Market cap
$51,742,096
Volume 24h
33,576,848,010
Circulating supply
HBAR Historical Data
Historical Data for Hedera
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 9 Dec 2023 | $0.07448 | $0.07776 | $0.07413 | $0.07474 | $69,552,175.36 |
| 8 Dec 2023 | $0.06955 | $0.07502 | $0.06866 | $0.07451 | $63,923,968.29 |
| 7 Dec 2023 | $0.06884 | $0.06972 | $0.06607 | $0.06954 | $50,081,494.81 |
| 6 Dec 2023 | $0.06628 | $0.07132 | $0.06602 | $0.06884 | $87,912,651.03 |
| 5 Dec 2023 | $0.06414 | $0.06643 | $0.06388 | $0.06628 | $53,429,266.75 |
| 4 Dec 2023 | $0.0626 | $0.06459 | $0.06141 | $0.06414 | $82,075,220.76 |
| 3 Dec 2023 | $0.06276 | $0.06296 | $0.06149 | $0.06262 | $28,486,736.97 |
Date
Close
9 Dec 2023
$0.07474
Open
$0.07448
High
$0.07776
Low
$0.07413
24h volume
$69,552,175.36
8 Dec 2023
$0.07451
Open
$0.06955
High
$0.07502
Low
$0.06866
24h volume
$63,923,968.29
7 Dec 2023
$0.06954
Open
$0.06884
High
$0.06972
Low
$0.06607
24h volume
$50,081,494.81
6 Dec 2023
$0.06884
Open
$0.06628
High
$0.07132
Low
$0.06602
24h volume
$87,912,651.03
5 Dec 2023
$0.06628
Open
$0.06414
High
$0.06643
Low
$0.06388
24h volume
$53,429,266.75
4 Dec 2023
$0.06414
Open
$0.0626
High
$0.06459
Low
$0.06141
24h volume
$82,075,220.76
3 Dec 2023
$0.06262
Open
$0.06276
High
$0.06296
Low
$0.06149
24h volume
$28,486,736.97