Market cap
$841,399,929.84
Volume 24h
$4,808,641
Circulating supply
143,934,820
Historical data: Helium
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $5.92 | $6.09 | $5.76 | $5.95 | $3,817,184.76 |
| 15 Nov 2024 | $5.77 | $6.11 | $5.61 | $5.93 | $3,810,611.88 |
| 14 Nov 2024 | $6.15 | $6.23 | $5.69 | $5.76 | $4,579,479.2 |
| 13 Nov 2024 | $5.95 | $6.34 | $5.64 | $6.16 | $10,598,757.44 |
| 12 Nov 2024 | $6.46 | $6.60 | $5.92 | $5.96 | $18,854,623.74 |
| 11 Nov 2024 | $6.69 | $6.78 | $6.36 | $6.46 | $16,875,599.75 |
| 10 Nov 2024 | $6.86 | $7.31 | $6.56 | $6.71 | $9,263,624.93 |
Date
Close
16 Nov 2024
$5.95
Open
$5.92
High
$6.09
Low
$5.76
24h volume
$3,817,184.76
15 Nov 2024
$5.93
Open
$5.77
High
$6.11
Low
$5.61
24h volume
$3,810,611.88
14 Nov 2024
$5.76
Open
$6.15
High
$6.23
Low
$5.69
24h volume
$4,579,479.2
13 Nov 2024
$6.16
Open
$5.95
High
$6.34
Low
$5.64
24h volume
$10,598,757.44
12 Nov 2024
$5.96
Open
$6.46
High
$6.60
Low
$5.92
24h volume
$18,854,623.74
11 Nov 2024
$6.46
Open
$6.69
High
$6.78
Low
$6.36
24h volume
$16,875,599.75
10 Nov 2024
$6.71
Open
$6.86
High
$7.31
Low
$6.56
24h volume
$9,263,624.93