Market cap
$304,232.61
Market Cap/TVL
43.55Total value locked
$6,986
Volume 24h
$62,909
Circulating supply
38,924,974
Total
100,000,000Historical data: Heroes Chained
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Nov 2024 | $0.007562 | $0.007583 | $0.007177 | $0.007311 | $45,872.67 |
| 3 Nov 2024 | $0.007743 | $0.007744 | $0.007559 | $0.007562 | $51,092.06 |
| 2 Nov 2024 | $0.007968 | $0.007976 | $0.007737 | $0.007743 | $51,298.41 |
| 1 Nov 2024 | $0.008161 | $0.008298 | $0.007832 | $0.007971 | $59,618.75 |
| 31 Oct 2024 | $0.008607 | $0.008625 | $0.008144 | $0.008159 | $43,546.82 |
| 30 Oct 2024 | $0.008827 | $0.009819 | $0.00838 | $0.008607 | $53,087.5 |
| 29 Oct 2024 | $0.01007 | $0.01034 | $0.008486 | $0.008823 | $57,120.52 |
Date
Close
4 Nov 2024
$0.007311
Open
$0.007562
High
$0.007583
Low
$0.007177
24h volume
$45,872.67
3 Nov 2024
$0.007562
Open
$0.007743
High
$0.007744
Low
$0.007559
24h volume
$51,092.06
2 Nov 2024
$0.007743
Open
$0.007968
High
$0.007976
Low
$0.007737
24h volume
$51,298.41
1 Nov 2024
$0.007971
Open
$0.008161
High
$0.008298
Low
$0.007832
24h volume
$59,618.75
31 Oct 2024
$0.008159
Open
$0.008607
High
$0.008625
Low
$0.008144
24h volume
$43,546.82
30 Oct 2024
$0.008607
Open
$0.008827
High
$0.009819
Low
$0.00838
24h volume
$53,087.5
29 Oct 2024
$0.008823
Open
$0.01007
High
$0.01034
Low
$0.008486
24h volume
$57,120.52