Market cap
$363,963.49
Market Cap/TVL
36.85Total value locked
$9,876
Volume 24h
$51,520
Circulating supply
38,924,974
Total
100,000,000Historical data: Heroes Chained
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $0.009259 | $0.009564 | $0.008688 | $0.009451 | $52,158.85 |
| 3 Jan 2025 | $0.008816 | $0.009404 | $0.008416 | $0.009259 | $52,866.79 |
| 2 Jan 2025 | $0.00923 | $0.009452 | $0.008573 | $0.008816 | $52,717.69 |
| 1 Jan 2025 | $0.00811 | $0.01108 | $0.00811 | $0.009227 | $55,239.45 |
| 31 Dec 2024 | $0.00806 | $0.008134 | $0.007718 | $0.00811 | $51,519.96 |
| 30 Dec 2024 | $0.008049 | $0.008164 | $0.007838 | $0.00806 | $52,293.73 |
| 29 Dec 2024 | $0.00825 | $0.008394 | $0.007979 | $0.008049 | $52,434 |
Date
Close
4 Jan 2025
$0.009451
Open
$0.009259
High
$0.009564
Low
$0.008688
24h volume
$52,158.85
3 Jan 2025
$0.009259
Open
$0.008816
High
$0.009404
Low
$0.008416
24h volume
$52,866.79
2 Jan 2025
$0.008816
Open
$0.00923
High
$0.009452
Low
$0.008573
24h volume
$52,717.69
1 Jan 2025
$0.009227
Open
$0.00811
High
$0.01108
Low
$0.00811
24h volume
$55,239.45
31 Dec 2024
$0.00811
Open
$0.00806
High
$0.008134
Low
$0.007718
24h volume
$51,519.96
30 Dec 2024
$0.00806
Open
$0.008049
High
$0.008164
Low
$0.007838
24h volume
$52,293.73
29 Dec 2024
$0.008049
Open
$0.00825
High
$0.008394
Low
$0.007979
24h volume
$52,434