Market cap
$302,860.43
Market Cap/TVL
36.24Total value locked
$8,357
Volume 24h
$55,662
Circulating supply
38,924,974
Total
100,000,000Historical data: Heroes Chained
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.007865 | $0.008318 | $0.007526 | $0.008066 | $54,112.24 |
| 20 Nov 2024 | $0.00791 | $0.009778 | $0.007782 | $0.007865 | $52,268.52 |
| 19 Nov 2024 | $0.009599 | $0.01108 | $0.007817 | $0.007911 | $51,877.67 |
| 18 Nov 2024 | $0.0092 | $0.01406 | $0.007379 | $0.009602 | $55,333.63 |
| 17 Nov 2024 | $0.009275 | $0.009442 | $0.009171 | $0.009197 | $51,468.59 |
| 16 Nov 2024 | $0.009146 | $0.009357 | $0.009146 | $0.009275 | $51,342.95 |
| 15 Nov 2024 | $0.009048 | $0.00917 | $0.008959 | $0.009149 | $55,195.38 |
Date
Close
21 Nov 2024
$0.008066
Open
$0.007865
High
$0.008318
Low
$0.007526
24h volume
$54,112.24
20 Nov 2024
$0.007865
Open
$0.00791
High
$0.009778
Low
$0.007782
24h volume
$52,268.52
19 Nov 2024
$0.007911
Open
$0.009599
High
$0.01108
Low
$0.007817
24h volume
$51,877.67
18 Nov 2024
$0.009602
Open
$0.0092
High
$0.01406
Low
$0.007379
24h volume
$55,333.63
17 Nov 2024
$0.009197
Open
$0.009275
High
$0.009442
Low
$0.009171
24h volume
$51,468.59
16 Nov 2024
$0.009275
Open
$0.009146
High
$0.009357
Low
$0.009146
24h volume
$51,342.95
15 Nov 2024
$0.009149
Open
$0.009048
High
$0.00917
Low
$0.008959
24h volume
$55,195.38