Market cap
$232,238,796.49
Volume 24h
$163,961,019
Circulating supply
371,261,453
Historical data: Hive
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $0.3774 | $0.4101 | $0.3665 | $0.4003 | $27,208,739.05 |
| 3 Jan 2025 | $0.3631 | $0.3801 | $0.3533 | $0.3775 | $10,666,430.82 |
| 2 Jan 2025 | $0.3607 | $0.3657 | $0.3472 | $0.3628 | $13,304,308.93 |
| 1 Jan 2025 | $0.387 | $0.387 | $0.3515 | $0.3601 | $13,184,634.06 |
| 31 Dec 2024 | $0.3603 | $0.3877 | $0.3399 | $0.3877 | $39,867,439.4 |
| 30 Dec 2024 | $0.4038 | $0.4142 | $0.3459 | $0.3591 | $32,297,755.71 |
| 29 Dec 2024 | $0.3538 | $0.4896 | $0.3535 | $0.4028 | $134,825,160.06 |
Date
Close
4 Jan 2025
$0.4003
Open
$0.3774
High
$0.4101
Low
$0.3665
24h volume
$27,208,739.05
3 Jan 2025
$0.3775
Open
$0.3631
High
$0.3801
Low
$0.3533
24h volume
$10,666,430.82
2 Jan 2025
$0.3628
Open
$0.3607
High
$0.3657
Low
$0.3472
24h volume
$13,304,308.93
1 Jan 2025
$0.3601
Open
$0.387
High
$0.387
Low
$0.3515
24h volume
$13,184,634.06
31 Dec 2024
$0.3877
Open
$0.3603
High
$0.3877
Low
$0.3399
24h volume
$39,867,439.4
30 Dec 2024
$0.3591
Open
$0.4038
High
$0.4142
Low
$0.3459
24h volume
$32,297,755.71
29 Dec 2024
$0.4028
Open
$0.3538
High
$0.4896
Low
$0.3535
24h volume
$134,825,160.06