Market cap
$88,998,453.95
Volume 24h
$1,219,719
Circulating supply
371,261,453
Historical data: Hive
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.2308 | $0.2388 | $0.2255 | $0.2381 | $1,304,179.61 |
| 20 Nov 2024 | $0.2446 | $0.2457 | $0.2288 | $0.2308 | $1,395,460.14 |
| 19 Nov 2024 | $0.2505 | $0.2516 | $0.2417 | $0.2446 | $1,622,056.38 |
| 18 Nov 2024 | $0.2407 | $0.2532 | $0.237 | $0.2504 | $2,099,266.4 |
| 17 Nov 2024 | $0.2554 | $0.2555 | $0.2373 | $0.2407 | $2,055,581.34 |
| 16 Nov 2024 | $0.2414 | $0.2559 | $0.2364 | $0.2551 | $4,692,554 |
| 15 Nov 2024 | $0.2229 | $0.2486 | $0.2222 | $0.2404 | $7,825,014.17 |
Date
Close
21 Nov 2024
$0.2381
Open
$0.2308
High
$0.2388
Low
$0.2255
24h volume
$1,304,179.61
20 Nov 2024
$0.2308
Open
$0.2446
High
$0.2457
Low
$0.2288
24h volume
$1,395,460.14
19 Nov 2024
$0.2446
Open
$0.2505
High
$0.2516
Low
$0.2417
24h volume
$1,622,056.38
18 Nov 2024
$0.2504
Open
$0.2407
High
$0.2532
Low
$0.237
24h volume
$2,099,266.4
17 Nov 2024
$0.2407
Open
$0.2554
High
$0.2555
Low
$0.2373
24h volume
$2,055,581.34
16 Nov 2024
$0.2551
Open
$0.2414
High
$0.2559
Low
$0.2364
24h volume
$4,692,554
15 Nov 2024
$0.2404
Open
$0.2229
High
$0.2486
Low
$0.2222
24h volume
$7,825,014.17