Market cap
$65,563,188.55
Volume 24h
$547,858
Circulating supply
371,261,453
Historical data: Hive
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 5 Nov 2024 | $0.1679 | $0.1741 | $0.167 | $0.1717 | $389,008.38 |
| 4 Nov 2024 | $0.1708 | $0.1726 | $0.166 | $0.1679 | $405,843.9 |
| 3 Nov 2024 | $0.1755 | $0.176 | $0.1659 | $0.1708 | $631,125.49 |
| 2 Nov 2024 | $0.1786 | $0.1802 | $0.1741 | $0.1755 | $355,293.14 |
| 1 Nov 2024 | $0.1844 | $0.1881 | $0.1772 | $0.1787 | $676,958.55 |
| 31 Oct 2024 | $0.1915 | $0.1928 | $0.1841 | $0.1843 | $544,677.85 |
| 30 Oct 2024 | $0.1947 | $0.1948 | $0.1908 | $0.1915 | $444,581.42 |
Date
Close
5 Nov 2024
$0.1717
Open
$0.1679
High
$0.1741
Low
$0.167
24h volume
$389,008.38
4 Nov 2024
$0.1679
Open
$0.1708
High
$0.1726
Low
$0.166
24h volume
$405,843.9
3 Nov 2024
$0.1708
Open
$0.1755
High
$0.176
Low
$0.1659
24h volume
$631,125.49
2 Nov 2024
$0.1755
Open
$0.1786
High
$0.1802
Low
$0.1741
24h volume
$355,293.14
1 Nov 2024
$0.1787
Open
$0.1844
High
$0.1881
Low
$0.1772
24h volume
$676,958.55
31 Oct 2024
$0.1843
Open
$0.1915
High
$0.1928
Low
$0.1841
24h volume
$544,677.85
30 Oct 2024
$0.1915
Open
$0.1947
High
$0.1948
Low
$0.1908
24h volume
$444,581.42