Market cap
$7,739,263.28
Volume 24h
$1
Circulating supply
391,910,445,725
Total
1,000,000,000,000Historical data: Hoge Finance
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 3 Jan 2025 | $0.0000189 | $0.00002791 | $0.00001877 | $0.00001996 | $1,035.23 |
| 2 Jan 2025 | $0.00001898 | $0.00002715 | $0.00001547 | $0.0000189 | $637 |
| 1 Jan 2025 | $0.00001898 | $0.00001899 | $0.00001883 | $0.00001897 | $12.72 |
| 31 Dec 2024 | $0.00001986 | $0.00002799 | $0.00001529 | $0.00001898 | $488.7 |
| 30 Dec 2024 | $0.00002003 | $0.00002817 | $0.00001986 | $0.00001986 | $205.56 |
| 29 Dec 2024 | $0.00002817 | $0.00002818 | $0.00001986 | $0.00002003 | $430.17 |
| 28 Dec 2024 | $0.00001986 | $0.00002818 | $0.00001986 | $0.00002817 | $346.79 |
Date
Close
3 Jan 2025
$0.00001996
Open
$0.0000189
High
$0.00002791
Low
$0.00001877
24h volume
$1,035.23
2 Jan 2025
$0.0000189
Open
$0.00001898
High
$0.00002715
Low
$0.00001547
24h volume
$637
1 Jan 2025
$0.00001897
Open
$0.00001898
High
$0.00001899
Low
$0.00001883
24h volume
$12.72
31 Dec 2024
$0.00001898
Open
$0.00001986
High
$0.00002799
Low
$0.00001529
24h volume
$488.7
30 Dec 2024
$0.00001986
Open
$0.00002003
High
$0.00002817
Low
$0.00001986
24h volume
$205.56
29 Dec 2024
$0.00002003
Open
$0.00002817
High
$0.00002818
Low
$0.00001986
24h volume
$430.17
28 Dec 2024
$0.00002817
Open
$0.00001986
High
$0.00002818
Low
$0.00001986
24h volume
$346.79