Market cap
$359,403,506.78
Volume 24h
$12,121,165
Circulating supply
177,619,433,541
Historical data: Holo
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $0.00207 | $0.002179 | $0.00204 | $0.002147 | $14,603,500.68 |
| 15 Nov 2024 | $0.001905 | $0.002164 | $0.001849 | $0.002067 | $18,326,325.24 |
| 14 Nov 2024 | $0.002013 | $0.002122 | $0.001873 | $0.001902 | $12,822,038.16 |
| 13 Nov 2024 | $0.002112 | $0.002181 | $0.001895 | $0.002012 | $21,544,470.83 |
| 12 Nov 2024 | $0.002299 | $0.00234 | $0.002038 | $0.002117 | $25,411,159.62 |
| 11 Nov 2024 | $0.002011 | $0.002414 | $0.001969 | $0.002299 | $37,919,713.09 |
| 10 Nov 2024 | $0.001875 | $0.002132 | $0.00185 | $0.00201 | $19,754,486.08 |
Date
Close
16 Nov 2024
$0.002147
Open
$0.00207
High
$0.002179
Low
$0.00204
24h volume
$14,603,500.68
15 Nov 2024
$0.002067
Open
$0.001905
High
$0.002164
Low
$0.001849
24h volume
$18,326,325.24
14 Nov 2024
$0.001902
Open
$0.002013
High
$0.002122
Low
$0.001873
24h volume
$12,822,038.16
13 Nov 2024
$0.002012
Open
$0.002112
High
$0.002181
Low
$0.001895
24h volume
$21,544,470.83
12 Nov 2024
$0.002117
Open
$0.002299
High
$0.00234
Low
$0.002038
24h volume
$25,411,159.62
11 Nov 2024
$0.002299
Open
$0.002011
High
$0.002414
Low
$0.001969
24h volume
$37,919,713.09
10 Nov 2024
$0.00201
Open
$0.001875
High
$0.002132
Low
$0.00185
24h volume
$19,754,486.08