Market cap
$439,230,047.09
Volume 24h
$9,127,032
Circulating supply
177,619,433,541
Historical data: Holo
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 1 Jan 2025 | $0.002329 | $0.002432 | $0.002313 | $0.002411 | $5,819,843.36 |
| 31 Dec 2024 | $0.002389 | $0.002435 | $0.002312 | $0.002329 | $6,869,737.29 |
| 30 Dec 2024 | $0.002402 | $0.002473 | $0.002304 | $0.002391 | $6,955,013.99 |
| 29 Dec 2024 | $0.002535 | $0.002538 | $0.002372 | $0.002403 | $4,297,115.83 |
| 28 Dec 2024 | $0.002385 | $0.002553 | $0.002358 | $0.002533 | $6,100,595.39 |
| 27 Dec 2024 | $0.002353 | $0.002498 | $0.002338 | $0.002384 | $7,872,081.16 |
| 26 Dec 2024 | $0.002564 | $0.002595 | $0.00231 | $0.002353 | $6,784,620.7 |
Date
Close
1 Jan 2025
$0.002411
Open
$0.002329
High
$0.002432
Low
$0.002313
24h volume
$5,819,843.36
31 Dec 2024
$0.002329
Open
$0.002389
High
$0.002435
Low
$0.002312
24h volume
$6,869,737.29
30 Dec 2024
$0.002391
Open
$0.002402
High
$0.002473
Low
$0.002304
24h volume
$6,955,013.99
29 Dec 2024
$0.002403
Open
$0.002535
High
$0.002538
Low
$0.002372
24h volume
$4,297,115.83
28 Dec 2024
$0.002533
Open
$0.002385
High
$0.002553
Low
$0.002358
24h volume
$6,100,595.39
27 Dec 2024
$0.002384
Open
$0.002353
High
$0.002498
Low
$0.002338
24h volume
$7,872,081.16
26 Dec 2024
$0.002353
Open
$0.002564
High
$0.002595
Low
$0.00231
24h volume
$6,784,620.7