Market cap
$307,416,350.88
Volume 24h
$4,390,887
Circulating supply
177,619,433,541
Historical data: Holo
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 Sept 2024 | $0.00161 | $0.001686 | $0.001575 | $0.001686 | $4,674,680.12 |
| 17 Sept 2024 | $0.001537 | $0.001621 | $0.001525 | $0.00161 | $2,871,069.17 |
| 16 Sept 2024 | $0.001577 | $0.001591 | $0.001513 | $0.001538 | $2,771,420.36 |
| 15 Sept 2024 | $0.001639 | $0.001697 | $0.001567 | $0.001577 | $3,110,168.06 |
| 14 Sept 2024 | $0.001653 | $0.001686 | $0.001616 | $0.001639 | $2,403,521.85 |
| 13 Sept 2024 | $0.001629 | $0.001668 | $0.001601 | $0.001653 | $2,589,434.62 |
| 12 Sept 2024 | $0.001613 | $0.00166 | $0.0016 | $0.001629 | $2,918,910.75 |
Date
Close
18 Sept 2024
$0.001686
Open
$0.00161
High
$0.001686
Low
$0.001575
24h volume
$4,674,680.12
17 Sept 2024
$0.00161
Open
$0.001537
High
$0.001621
Low
$0.001525
24h volume
$2,871,069.17
16 Sept 2024
$0.001538
Open
$0.001577
High
$0.001591
Low
$0.001513
24h volume
$2,771,420.36
15 Sept 2024
$0.001577
Open
$0.001639
High
$0.001697
Low
$0.001567
24h volume
$3,110,168.06
14 Sept 2024
$0.001639
Open
$0.001653
High
$0.001686
Low
$0.001616
24h volume
$2,403,521.85
13 Sept 2024
$0.001653
Open
$0.001629
High
$0.001668
Low
$0.001601
24h volume
$2,589,434.62
12 Sept 2024
$0.001629
Open
$0.001613
High
$0.00166
Low
$0.0016
24h volume
$2,918,910.75