Market cap
$118,063,092.13
Volume 24h
$2,065,841
Circulating supply
15,503,375
Historical data: Horizen
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Oct 2024 | $7.46 | $7.68 | $7.40 | $7.63 | $2,188,458.09 |
| 3 Oct 2024 | $7.46 | $7.59 | $7.20 | $7.46 | $3,640,051.31 |
| 2 Oct 2024 | $7.68 | $7.89 | $7.29 | $7.46 | $3,937,154.7 |
| 1 Oct 2024 | $8.16 | $8.35 | $7.39 | $7.67 | $5,332,520.54 |
| 30 Sept 2024 | $8.60 | $8.64 | $8.11 | $8.16 | $3,578,792.5 |
| 29 Sept 2024 | $8.66 | $8.73 | $8.38 | $8.60 | $2,810,389.27 |
| 28 Sept 2024 | $8.86 | $8.94 | $8.54 | $8.66 | $3,250,436.47 |
Date
Close
4 Oct 2024
$7.63
Open
$7.46
High
$7.68
Low
$7.40
24h volume
$2,188,458.09
3 Oct 2024
$7.46
Open
$7.46
High
$7.59
Low
$7.20
24h volume
$3,640,051.31
2 Oct 2024
$7.46
Open
$7.68
High
$7.89
Low
$7.29
24h volume
$3,937,154.7
1 Oct 2024
$7.67
Open
$8.16
High
$8.35
Low
$7.39
24h volume
$5,332,520.54
30 Sept 2024
$8.16
Open
$8.60
High
$8.64
Low
$8.11
24h volume
$3,578,792.5
29 Sept 2024
$8.60
Open
$8.66
High
$8.73
Low
$8.38
24h volume
$2,810,389.27
28 Sept 2024
$8.66
Open
$8.86
High
$8.94
Low
$8.54
24h volume
$3,250,436.47