Market cap
$150,994,242.42
Volume 24h
$10,284,468
Circulating supply
15,660,612
Historical data: Horizen
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 Nov 2024 | $9.69 | $9.80 | $9.02 | $9.44 | $10,855,791.06 |
| 16 Nov 2024 | $9.01 | $9.82 | $8.83 | $9.69 | $10,311,133.06 |
| 15 Nov 2024 | $8.86 | $9.07 | $8.48 | $9.02 | $7,294,024.43 |
| 14 Nov 2024 | $9.05 | $9.32 | $8.69 | $8.86 | $10,415,574.97 |
| 13 Nov 2024 | $9.26 | $9.44 | $8.51 | $9.03 | $14,156,550.13 |
| 12 Nov 2024 | $9.81 | $9.94 | $8.81 | $9.30 | $14,612,260.23 |
| 11 Nov 2024 | $9.51 | $9.86 | $9.03 | $9.81 | $13,648,326.08 |
Date
Close
17 Nov 2024
$9.44
Open
$9.69
High
$9.80
Low
$9.02
24h volume
$10,855,791.06
16 Nov 2024
$9.69
Open
$9.01
High
$9.82
Low
$8.83
24h volume
$10,311,133.06
15 Nov 2024
$9.02
Open
$8.86
High
$9.07
Low
$8.48
24h volume
$7,294,024.43
14 Nov 2024
$8.86
Open
$9.05
High
$9.32
Low
$8.69
24h volume
$10,415,574.97
13 Nov 2024
$9.03
Open
$9.26
High
$9.44
Low
$8.51
24h volume
$14,156,550.13
12 Nov 2024
$9.30
Open
$9.81
High
$9.94
Low
$8.81
24h volume
$14,612,260.23
11 Nov 2024
$9.81
Open
$9.51
High
$9.86
Low
$9.03
24h volume
$13,648,326.08