Market cap
$388,102,011.41
Volume 24h
$78,593,424
Circulating supply
15,814,581
Historical data: Horizen
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 Jan 2025 | $30.45 | $31.78 | $29.59 | $29.78 | $56,630,435.39 |
| 16 Jan 2025 | $31.97 | $32.01 | $29.46 | $30.50 | $111,716,662.79 |
| 15 Jan 2025 | $24.46 | $32.63 | $23.81 | $31.95 | $241,525,568.68 |
| 14 Jan 2025 | $20.65 | $24.70 | $20.34 | $24.50 | $56,251,256.49 |
| 13 Jan 2025 | $23.19 | $23.79 | $19.25 | $20.65 | $60,335,103.36 |
| 12 Jan 2025 | $24.11 | $24.23 | $22.81 | $23.20 | $17,166,036.09 |
| 11 Jan 2025 | $24.50 | $25.00 | $23.46 | $24.11 | $21,228,181.44 |
Date
Close
17 Jan 2025
$29.78
Open
$30.45
High
$31.78
Low
$29.59
24h volume
$56,630,435.39
16 Jan 2025
$30.50
Open
$31.97
High
$32.01
Low
$29.46
24h volume
$111,716,662.79
15 Jan 2025
$31.95
Open
$24.46
High
$32.63
Low
$23.81
24h volume
$241,525,568.68
14 Jan 2025
$24.50
Open
$20.65
High
$24.70
Low
$20.34
24h volume
$56,251,256.49
13 Jan 2025
$20.65
Open
$23.19
High
$23.79
Low
$19.25
24h volume
$60,335,103.36
12 Jan 2025
$23.20
Open
$24.11
High
$24.23
Low
$22.81
24h volume
$17,166,036.09
11 Jan 2025
$24.11
Open
$24.50
High
$25.00
Low
$23.46
24h volume
$21,228,181.44