Market cap
$1,156,641.98
Volume 24h
$4
Circulating supply
3,104,948,138
Total
4,450,000,000Historical data: HZMcoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 3 Jan 2025 | $0.000363 | $0.0003726 | $0.000363 | $0.0003725 | $4.29 |
| 2 Jan 2025 | $0.0003628 | $0.0003632 | $0.0003627 | $0.000363 | $243.68 |
| 1 Jan 2025 | $0.0003825 | $0.0003827 | $0.0003625 | $0.0003627 | $788.92 |
| 31 Dec 2024 | $0.000404 | $0.0004051 | $0.0003824 | $0.0003825 | $1,822.04 |
| 30 Dec 2024 | $0.0004527 | $0.0004529 | $0.000404 | $0.000404 | $108.81 |
| 29 Dec 2024 | $0.0003823 | $0.0004921 | $0.0003823 | $0.0004527 | $1,465.49 |
| 28 Dec 2024 | $0.0003523 | $0.0004227 | $0.0003523 | $0.0003823 | $1,198.17 |
Date
Close
3 Jan 2025
$0.0003725
Open
$0.000363
High
$0.0003726
Low
$0.000363
24h volume
$4.29
2 Jan 2025
$0.000363
Open
$0.0003628
High
$0.0003632
Low
$0.0003627
24h volume
$243.68
1 Jan 2025
$0.0003627
Open
$0.0003825
High
$0.0003827
Low
$0.0003625
24h volume
$788.92
31 Dec 2024
$0.0003825
Open
$0.000404
High
$0.0004051
Low
$0.0003824
24h volume
$1,822.04
30 Dec 2024
$0.000404
Open
$0.0004527
High
$0.0004529
Low
$0.000404
24h volume
$108.81
29 Dec 2024
$0.0004527
Open
$0.0003823
High
$0.0004921
Low
$0.0003823
24h volume
$1,465.49
28 Dec 2024
$0.0003823
Open
$0.0003523
High
$0.0004227
Low
$0.0003523
24h volume
$1,198.17