Market cap
$1,253,381.95
Volume 24h
$2,013
Circulating supply
3,275,665,098
Total
4,450,000,000Historical data: HZMcoin
Date | Open | High | Low | Close | 24h volume |
---|---|---|---|---|---|
21 Nov 2024 | $0.0003994 | $0.0004093 | $0.0003992 | $0.0003994 | $1,190.73 |
20 Nov 2024 | $0.0003993 | $0.0003995 | $0.0003991 | $0.0003994 | $328.36 |
19 Nov 2024 | $0.0004027 | $0.0004118 | $0.0003977 | $0.0003993 | $3,170.92 |
18 Nov 2024 | $0.0004179 | $0.0004179 | $0.00038 | $0.0004028 | $3,001.83 |
17 Nov 2024 | $0.0004169 | $0.0004431 | $0.0004102 | $0.0004178 | $2,670.2 |
16 Nov 2024 | $0.0004289 | $0.0004683 | $0.0004082 | $0.0004169 | $1,036.05 |
15 Nov 2024 | $0.0004066 | $0.0004966 | $0.0004064 | $0.0004531 | $4,242.61 |
Date
Close
21 Nov 2024
$0.0003994
Open
$0.0003994
High
$0.0004093
Low
$0.0003992
24h volume
$1,190.73
20 Nov 2024
$0.0003994
Open
$0.0003993
High
$0.0003995
Low
$0.0003991
24h volume
$328.36
19 Nov 2024
$0.0003993
Open
$0.0004027
High
$0.0004118
Low
$0.0003977
24h volume
$3,170.92
18 Nov 2024
$0.0004028
Open
$0.0004179
High
$0.0004179
Low
$0.00038
24h volume
$3,001.83
17 Nov 2024
$0.0004178
Open
$0.0004169
High
$0.0004431
Low
$0.0004102
24h volume
$2,670.2
16 Nov 2024
$0.0004169
Open
$0.0004289
High
$0.0004683
Low
$0.0004082
24h volume
$1,036.05
15 Nov 2024
$0.0004531
Open
$0.0004066
High
$0.0004966
Low
$0.0004064
24h volume
$4,242.61