Market cap
$1,374,164.87
Volume 24h
$1,013
Circulating supply
3,325,665,098
Total
4,450,000,000Historical data: HZMcoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 31 Oct 2024 | $0.0004388 | $0.000439 | $0.0004132 | $0.0004132 | $755.71 |
| 30 Oct 2024 | $0.0004189 | $0.000439 | $0.0004187 | $0.0004388 | $20.53 |
| 29 Oct 2024 | $0.00044 | $0.00044 | $0.0004187 | $0.0004187 | $244.61 |
| 28 Oct 2024 | $0.00044 | $0.00044 | $0.0004192 | $0.0004398 | $866.58 |
| 27 Oct 2024 | $0.0004129 | $0.0004428 | $0.0004127 | $0.00044 | $105.33 |
| 26 Oct 2024 | $0.0004131 | $0.0004429 | $0.0004128 | $0.0004129 | $1,961.64 |
| 25 Oct 2024 | $0.0004356 | $0.0004357 | $0.0004127 | $0.0004131 | $683.03 |
Date
Close
31 Oct 2024
$0.0004132
Open
$0.0004388
High
$0.000439
Low
$0.0004132
24h volume
$755.71
30 Oct 2024
$0.0004388
Open
$0.0004189
High
$0.000439
Low
$0.0004187
24h volume
$20.53
29 Oct 2024
$0.0004187
Open
$0.00044
High
$0.00044
Low
$0.0004187
24h volume
$244.61
28 Oct 2024
$0.0004398
Open
$0.00044
High
$0.00044
Low
$0.0004192
24h volume
$866.58
27 Oct 2024
$0.00044
Open
$0.0004129
High
$0.0004428
Low
$0.0004127
24h volume
$105.33
26 Oct 2024
$0.0004129
Open
$0.0004131
High
$0.0004429
Low
$0.0004128
24h volume
$1,961.64
25 Oct 2024
$0.0004131
Open
$0.0004356
High
$0.0004357
Low
$0.0004127
24h volume
$683.03