Sidebar ad banner
ticker-icon

HZMcoin

HZM
🏆 Rank: #292
Token

$0.0003826

-6.47%
0.000000003859 BTC
Low $0.0003826
24h
High $0.0004092
Market cap
$1,253,381.95
Volume 24h
$2,013
Circulating supply
3,275,665,098
Total
4,450,000,000

Historical data: HZMcoin

Date
Open
High
Low
Close
24h volume
21 Nov 2024 $0.0003994 $0.0004093 $0.0003992 $0.0003994 $1,190.73
20 Nov 2024 $0.0003993 $0.0003995 $0.0003991 $0.0003994 $328.36
19 Nov 2024 $0.0004027 $0.0004118 $0.0003977 $0.0003993 $3,170.92
18 Nov 2024 $0.0004179 $0.0004179 $0.00038 $0.0004028 $3,001.83
17 Nov 2024 $0.0004169 $0.0004431 $0.0004102 $0.0004178 $2,670.2
16 Nov 2024 $0.0004289 $0.0004683 $0.0004082 $0.0004169 $1,036.05
15 Nov 2024 $0.0004066 $0.0004966 $0.0004064 $0.0004531 $4,242.61
Date
Close
21 Nov 2024
$0.0003994
Open
 $0.0003994
High
 $0.0004093
Low
 $0.0003992
24h volume
 $1,190.73
20 Nov 2024
$0.0003994
Open
 $0.0003993
High
 $0.0003995
Low
 $0.0003991
24h volume
 $328.36
19 Nov 2024
$0.0003993
Open
 $0.0004027
High
 $0.0004118
Low
 $0.0003977
24h volume
 $3,170.92
18 Nov 2024
$0.0004028
Open
 $0.0004179
High
 $0.0004179
Low
 $0.00038
24h volume
 $3,001.83
17 Nov 2024
$0.0004178
Open
 $0.0004169
High
 $0.0004431
Low
 $0.0004102
24h volume
 $2,670.2
16 Nov 2024
$0.0004169
Open
 $0.0004289
High
 $0.0004683
Low
 $0.0004082
24h volume
 $1,036.05
15 Nov 2024
$0.0004531
Open
 $0.0004066
High
 $0.0004966
Low
 $0.0004064
24h volume
 $4,242.61