Market cap
$133,667,947.39
Volume 24h
$1,071,772
Circulating supply
959,765,111
Historical data: ICON
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 Oct 2024 | $0.1442 | $0.1442 | $0.1368 | $0.1394 | $1,139,134.88 |
| 16 Oct 2024 | $0.1471 | $0.1471 | $0.1424 | $0.1441 | $1,134,320.04 |
| 15 Oct 2024 | $0.149 | $0.1533 | $0.1409 | $0.147 | $3,297,294.81 |
| 14 Oct 2024 | $0.1429 | $0.15 | $0.1408 | $0.149 | $1,613,129.53 |
| 13 Oct 2024 | $0.1427 | $0.1447 | $0.1387 | $0.1429 | $904,814.43 |
| 12 Oct 2024 | $0.142 | $0.1448 | $0.142 | $0.1427 | $662,243.32 |
| 11 Oct 2024 | $0.1358 | $0.1426 | $0.1349 | $0.142 | $897,265.5 |
Date
Close
17 Oct 2024
$0.1394
Open
$0.1442
High
$0.1442
Low
$0.1368
24h volume
$1,139,134.88
16 Oct 2024
$0.1441
Open
$0.1471
High
$0.1471
Low
$0.1424
24h volume
$1,134,320.04
15 Oct 2024
$0.147
Open
$0.149
High
$0.1533
Low
$0.1409
24h volume
$3,297,294.81
14 Oct 2024
$0.149
Open
$0.1429
High
$0.15
Low
$0.1408
24h volume
$1,613,129.53
13 Oct 2024
$0.1429
Open
$0.1427
High
$0.1447
Low
$0.1387
24h volume
$904,814.43
12 Oct 2024
$0.1427
Open
$0.142
High
$0.1448
Low
$0.142
24h volume
$662,243.32
11 Oct 2024
$0.142
Open
$0.1358
High
$0.1426
Low
$0.1349
24h volume
$897,265.5