Market cap
$156,915,205.75
Volume 24h
$4,446,728
Circulating supply
959,765,111
Historical data: ICON
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 Nov 2024 | $0.1647 | $0.165 | $0.1536 | $0.1563 | $3,182,512.31 |
| 16 Nov 2024 | $0.1514 | $0.1652 | $0.1507 | $0.1647 | $3,296,961.93 |
| 15 Nov 2024 | $0.1433 | $0.152 | $0.1392 | $0.1515 | $2,285,556.59 |
| 14 Nov 2024 | $0.1466 | $0.1533 | $0.1412 | $0.143 | $3,307,051.81 |
| 13 Nov 2024 | $0.1537 | $0.1612 | $0.1414 | $0.1463 | $6,603,906.49 |
| 12 Nov 2024 | $0.154 | $0.1607 | $0.1451 | $0.154 | $7,354,425.58 |
| 11 Nov 2024 | $0.147 | $0.1543 | $0.1442 | $0.154 | $4,091,463.15 |
Date
Close
17 Nov 2024
$0.1563
Open
$0.1647
High
$0.165
Low
$0.1536
24h volume
$3,182,512.31
16 Nov 2024
$0.1647
Open
$0.1514
High
$0.1652
Low
$0.1507
24h volume
$3,296,961.93
15 Nov 2024
$0.1515
Open
$0.1433
High
$0.152
Low
$0.1392
24h volume
$2,285,556.59
14 Nov 2024
$0.143
Open
$0.1466
High
$0.1533
Low
$0.1412
24h volume
$3,307,051.81
13 Nov 2024
$0.1463
Open
$0.1537
High
$0.1612
Low
$0.1414
24h volume
$6,603,906.49
12 Nov 2024
$0.154
Open
$0.154
High
$0.1607
Low
$0.1451
24h volume
$7,354,425.58
11 Nov 2024
$0.154
Open
$0.147
High
$0.1543
Low
$0.1442
24h volume
$4,091,463.15