Market cap
$177,527,391.82
Volume 24h
$6,378,954
Circulating supply
959,765,111
Historical data: ICON
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 28 Dec 2024 | $0.1806 | $0.1912 | $0.1796 | $0.1905 | $2,738,288.91 |
| 27 Dec 2024 | $0.1741 | $0.1876 | $0.1731 | $0.1805 | $3,302,282.96 |
| 26 Dec 2024 | $0.1885 | $0.1896 | $0.1713 | $0.1741 | $2,985,499.62 |
| 25 Dec 2024 | $0.1923 | $0.1938 | $0.1863 | $0.1886 | $2,919,376.46 |
| 24 Dec 2024 | $0.1813 | $0.1953 | $0.1773 | $0.1923 | $4,787,800.18 |
| 23 Dec 2024 | $0.1692 | $0.184 | $0.1654 | $0.1813 | $5,634,178.02 |
| 22 Dec 2024 | $0.1643 | $0.1749 | $0.1627 | $0.1691 | $4,844,746.41 |
Date
Close
28 Dec 2024
$0.1905
Open
$0.1806
High
$0.1912
Low
$0.1796
24h volume
$2,738,288.91
27 Dec 2024
$0.1805
Open
$0.1741
High
$0.1876
Low
$0.1731
24h volume
$3,302,282.96
26 Dec 2024
$0.1741
Open
$0.1885
High
$0.1896
Low
$0.1713
24h volume
$2,985,499.62
25 Dec 2024
$0.1886
Open
$0.1923
High
$0.1938
Low
$0.1863
24h volume
$2,919,376.46
24 Dec 2024
$0.1923
Open
$0.1813
High
$0.1953
Low
$0.1773
24h volume
$4,787,800.18
23 Dec 2024
$0.1813
Open
$0.1692
High
$0.184
Low
$0.1654
24h volume
$5,634,178.02
22 Dec 2024
$0.1691
Open
$0.1643
High
$0.1749
Low
$0.1627
24h volume
$4,844,746.41