Market cap
$34,785,960.62
Market Cap/TVL
17.01Total value locked
$2,045,250
Volume 24h
$2,001,221
Circulating supply
889,272,856
Total
1,000,000,000Historical data: IDEX
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.03711 | $0.04087 | $0.03628 | $0.04023 | $2,662,712.68 |
| 20 Nov 2024 | $0.04097 | $0.04118 | $0.03691 | $0.03713 | $2,488,892.13 |
| 19 Nov 2024 | $0.04153 | $0.04369 | $0.04004 | $0.04097 | $3,430,543.55 |
| 18 Nov 2024 | $0.03867 | $0.04241 | $0.03849 | $0.04153 | $3,137,579.16 |
| 17 Nov 2024 | $0.03941 | $0.04396 | $0.03796 | $0.03866 | $6,228,572.94 |
| 16 Nov 2024 | $0.0372 | $0.04067 | $0.03709 | $0.0394 | $2,785,480.02 |
| 15 Nov 2024 | $0.03634 | $0.03755 | $0.03479 | $0.03719 | $2,154,594.09 |
Date
Close
21 Nov 2024
$0.04023
Open
$0.03711
High
$0.04087
Low
$0.03628
24h volume
$2,662,712.68
20 Nov 2024
$0.03713
Open
$0.04097
High
$0.04118
Low
$0.03691
24h volume
$2,488,892.13
19 Nov 2024
$0.04097
Open
$0.04153
High
$0.04369
Low
$0.04004
24h volume
$3,430,543.55
18 Nov 2024
$0.04153
Open
$0.03867
High
$0.04241
Low
$0.03849
24h volume
$3,137,579.16
17 Nov 2024
$0.03866
Open
$0.03941
High
$0.04396
Low
$0.03796
24h volume
$6,228,572.94
16 Nov 2024
$0.0394
Open
$0.0372
High
$0.04067
Low
$0.03709
24h volume
$2,785,480.02
15 Nov 2024
$0.03719
Open
$0.03634
High
$0.03755
Low
$0.03479
24h volume
$2,154,594.09