Market cap
$63,887,881.74
Market Cap/TVL
31.56Total value locked
$2,024,373
Volume 24h
$50,010,334
Circulating supply
908,011,266
Total
1,000,000,000Historical data: IDEX
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 28 Dec 2024 | $0.06315 | $0.0879 | $0.06312 | $0.06799 | $95,133,362 |
| 27 Dec 2024 | $0.06144 | $0.06463 | $0.06064 | $0.06314 | $14,968,082.07 |
| 26 Dec 2024 | $0.06204 | $0.06527 | $0.06018 | $0.06144 | $18,801,097.74 |
| 25 Dec 2024 | $0.06308 | $0.06487 | $0.0612 | $0.06207 | $11,192,408.58 |
| 24 Dec 2024 | $0.06342 | $0.06509 | $0.0602 | $0.06308 | $15,874,335.41 |
| 23 Dec 2024 | $0.06041 | $0.06814 | $0.05904 | $0.0635 | $45,101,269.1 |
| 22 Dec 2024 | $0.07356 | $0.07481 | $0.05878 | $0.06038 | $61,191,963.18 |
Date
Close
28 Dec 2024
$0.06799
Open
$0.06315
High
$0.0879
Low
$0.06312
24h volume
$95,133,362
27 Dec 2024
$0.06314
Open
$0.06144
High
$0.06463
Low
$0.06064
24h volume
$14,968,082.07
26 Dec 2024
$0.06144
Open
$0.06204
High
$0.06527
Low
$0.06018
24h volume
$18,801,097.74
25 Dec 2024
$0.06207
Open
$0.06308
High
$0.06487
Low
$0.0612
24h volume
$11,192,408.58
24 Dec 2024
$0.06308
Open
$0.06342
High
$0.06509
Low
$0.0602
24h volume
$15,874,335.41
23 Dec 2024
$0.0635
Open
$0.06041
High
$0.06814
Low
$0.05904
24h volume
$45,101,269.1
22 Dec 2024
$0.06038
Open
$0.07356
High
$0.07481
Low
$0.05878
24h volume
$61,191,963.18