Market cap
$121,658,942.39
Volume 24h
$7,735,987
Circulating supply
72,382,548
Total
86,999,785Historical data: iExec RLC
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 12 Nov 2024 | $1.8749 | $1.9074 | $1.6888 | $1.8026 | $8,364,734.09 |
| 11 Nov 2024 | $1.7452 | $1.8767 | $1.7264 | $1.8749 | $8,201,375.07 |
| 10 Nov 2024 | $1.7072 | $1.8012 | $1.6485 | $1.7459 | $6,149,490.08 |
| 9 Nov 2024 | $1.6444 | $1.7479 | $1.6396 | $1.7066 | $4,301,684.05 |
| 8 Nov 2024 | $1.6419 | $1.6632 | $1.6064 | $1.6443 | $2,141,778.01 |
| 7 Nov 2024 | $1.6411 | $1.6717 | $1.608 | $1.6413 | $2,862,281.16 |
| 6 Nov 2024 | $1.5204 | $1.6555 | $1.5202 | $1.6418 | $4,162,699.89 |
Date
Close
12 Nov 2024
$1.8026
Open
$1.8749
High
$1.9074
Low
$1.6888
24h volume
$8,364,734.09
11 Nov 2024
$1.8749
Open
$1.7452
High
$1.8767
Low
$1.7264
24h volume
$8,201,375.07
10 Nov 2024
$1.7459
Open
$1.7072
High
$1.8012
Low
$1.6485
24h volume
$6,149,490.08
9 Nov 2024
$1.7066
Open
$1.6444
High
$1.7479
Low
$1.6396
24h volume
$4,301,684.05
8 Nov 2024
$1.6443
Open
$1.6419
High
$1.6632
Low
$1.6064
24h volume
$2,141,778.01
7 Nov 2024
$1.6413
Open
$1.6411
High
$1.6717
Low
$1.608
24h volume
$2,862,281.16
6 Nov 2024
$1.6418
Open
$1.5204
High
$1.6555
Low
$1.5202
24h volume
$4,162,699.89