Market cap
$177,986,114.93
Volume 24h
$15,403,924
Circulating supply
72,382,548
Total
86,999,785Historical data: iExec RLC
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 2 Jan 2025 | $2.21 | $2.62 | $2.20 | $2.54 | $15,186,535.48 |
| 1 Jan 2025 | $2.20 | $2.24 | $2.14 | $2.21 | $3,591,375.52 |
| 31 Dec 2024 | $2.32 | $2.35 | $2.19 | $2.20 | $5,138,783.87 |
| 30 Dec 2024 | $2.34 | $2.45 | $2.21 | $2.32 | $6,007,549.63 |
| 29 Dec 2024 | $2.51 | $2.53 | $2.30 | $2.34 | $13,131,674.61 |
| 28 Dec 2024 | $2.08 | $2.78 | $2.07 | $2.52 | $46,229,423.32 |
| 27 Dec 2024 | $2.11 | $2.21 | $2.07 | $2.08 | $3,972,451.5 |
Date
Close
2 Jan 2025
$2.54
Open
$2.21
High
$2.62
Low
$2.20
24h volume
$15,186,535.48
1 Jan 2025
$2.21
Open
$2.20
High
$2.24
Low
$2.14
24h volume
$3,591,375.52
31 Dec 2024
$2.20
Open
$2.32
High
$2.35
Low
$2.19
24h volume
$5,138,783.87
30 Dec 2024
$2.32
Open
$2.34
High
$2.45
Low
$2.21
24h volume
$6,007,549.63
29 Dec 2024
$2.34
Open
$2.51
High
$2.53
Low
$2.30
24h volume
$13,131,674.61
28 Dec 2024
$2.52
Open
$2.08
High
$2.78
Low
$2.07
24h volume
$46,229,423.32
27 Dec 2024
$2.08
Open
$2.11
High
$2.21
Low
$2.07
24h volume
$3,972,451.5