Market cap
$134,796,782.57
Volume 24h
$4,218,838
Circulating supply
72,382,548
Total
86,999,785Historical data: iExec RLC
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $1.7176 | $1.8556 | $1.6882 | $1.8454 | $4,300,697.82 |
| 20 Nov 2024 | $1.7876 | $1.8106 | $1.6922 | $1.7177 | $3,286,485.06 |
| 19 Nov 2024 | $1.8422 | $1.8526 | $1.7348 | $1.7871 | $4,061,097.85 |
| 18 Nov 2024 | $1.7204 | $1.8833 | $1.7152 | $1.8403 | $7,023,910.2 |
| 17 Nov 2024 | $1.7939 | $1.9091 | $1.6942 | $1.7195 | $10,606,022.97 |
| 16 Nov 2024 | $1.6744 | $1.8007 | $1.6663 | $1.7932 | $6,106,999.99 |
| 15 Nov 2024 | $1.591 | $1.6873 | $1.5497 | $1.6739 | $3,538,836.59 |
Date
Close
21 Nov 2024
$1.8454
Open
$1.7176
High
$1.8556
Low
$1.6882
24h volume
$4,300,697.82
20 Nov 2024
$1.7177
Open
$1.7876
High
$1.8106
Low
$1.6922
24h volume
$3,286,485.06
19 Nov 2024
$1.7871
Open
$1.8422
High
$1.8526
Low
$1.7348
24h volume
$4,061,097.85
18 Nov 2024
$1.8403
Open
$1.7204
High
$1.8833
Low
$1.7152
24h volume
$7,023,910.2
17 Nov 2024
$1.7195
Open
$1.7939
High
$1.9091
Low
$1.6942
24h volume
$10,606,022.97
16 Nov 2024
$1.7932
Open
$1.6744
High
$1.8007
Low
$1.6663
24h volume
$6,106,999.99
15 Nov 2024
$1.6739
Open
$1.591
High
$1.6873
Low
$1.5497
24h volume
$3,538,836.59