Market cap
$1,009,114.2
Volume 24h
$7,171
Circulating supply
100,000,000
Total
100,000,000Historical data: IINJAZ Token
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 14 Nov 2024 | $0.01009 | $0.01012 | $0.01007 | $0.01011 | $7,218.45 |
| 13 Nov 2024 | $0.009996 | $0.01055 | $0.009201 | $0.01008 | $3,579.09 |
| 12 Nov 2024 | $0.01001 | $0.01001 | $0.009996 | $0.009996 | $412.11 |
| 11 Nov 2024 | $0.01002 | $0.01002 | $0.01 | $0.01001 | $2.9 |
| 10 Nov 2024 | $0.01003 | $0.01005 | $0.01002 | $0.01002 | $1,974.88 |
| 9 Nov 2024 | $0.01002 | $0.01007 | $0.01001 | $0.01003 | $3,715.18 |
| 8 Nov 2024 | $0.01003 | $0.01006 | $0.01002 | $0.01002 | $2,563.54 |
Date
Close
14 Nov 2024
$0.01011
Open
$0.01009
High
$0.01012
Low
$0.01007
24h volume
$7,218.45
13 Nov 2024
$0.01008
Open
$0.009996
High
$0.01055
Low
$0.009201
24h volume
$3,579.09
12 Nov 2024
$0.009996
Open
$0.01001
High
$0.01001
Low
$0.009996
24h volume
$412.11
11 Nov 2024
$0.01001
Open
$0.01002
High
$0.01002
Low
$0.01
24h volume
$2.9
10 Nov 2024
$0.01002
Open
$0.01003
High
$0.01005
Low
$0.01002
24h volume
$1,974.88
9 Nov 2024
$0.01003
Open
$0.01002
High
$0.01007
Low
$0.01001
24h volume
$3,715.18
8 Nov 2024
$0.01002
Open
$0.01003
High
$0.01006
Low
$0.01002
24h volume
$2,563.54