Market cap
$920,252.16
Volume 24h
$2,547
Circulating supply
100,000,000
Total
100,000,000Historical data: IINJAZ Token
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 2 Jan 2025 | $0.009174 | $0.00918 | $0.00914 | $0.009157 | $1,895.73 |
| 1 Jan 2025 | $0.009146 | $0.00918 | $0.00914 | $0.009173 | $1,939.06 |
| 31 Dec 2024 | $0.009142 | $0.00918 | $0.009139 | $0.009146 | $1,639.48 |
| 30 Dec 2024 | $0.009191 | $0.009211 | $0.009139 | $0.009142 | $1,897.38 |
| 29 Dec 2024 | $0.009209 | $0.009213 | $0.009184 | $0.009191 | $7,378.81 |
| 28 Dec 2024 | $0.009209 | $0.009213 | $0.009185 | $0.00921 | $8,201.67 |
| 27 Dec 2024 | $0.009205 | $0.009214 | $0.009185 | $0.009209 | $8,214.63 |
Date
Close
2 Jan 2025
$0.009157
Open
$0.009174
High
$0.00918
Low
$0.00914
24h volume
$1,895.73
1 Jan 2025
$0.009173
Open
$0.009146
High
$0.00918
Low
$0.00914
24h volume
$1,939.06
31 Dec 2024
$0.009146
Open
$0.009142
High
$0.00918
Low
$0.009139
24h volume
$1,639.48
30 Dec 2024
$0.009142
Open
$0.009191
High
$0.009211
Low
$0.009139
24h volume
$1,897.38
29 Dec 2024
$0.009191
Open
$0.009209
High
$0.009213
Low
$0.009184
24h volume
$7,378.81
28 Dec 2024
$0.00921
Open
$0.009209
High
$0.009213
Low
$0.009185
24h volume
$8,201.67
27 Dec 2024
$0.009209
Open
$0.009205
High
$0.009214
Low
$0.009185
24h volume
$8,214.63