Market cap
$183,692,813.11
Volume 24h
$4,187,649
Circulating supply
5,351,702
Total
8,757,868Historical data: Illuvium
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Jan 2025 | $33.96 | $35.52 | $32.42 | $34.90 | $7,481,616.59 |
| 20 Jan 2025 | $34.35 | $37.30 | $32.81 | $33.99 | $20,119,884.97 |
| 19 Jan 2025 | $38.02 | $39.25 | $33.92 | $34.30 | $13,355,178.72 |
| 18 Jan 2025 | $41.72 | $41.96 | $37.16 | $38.04 | $6,807,043.69 |
| 17 Jan 2025 | $37.88 | $41.98 | $37.85 | $41.73 | $6,679,370.05 |
| 16 Jan 2025 | $39.63 | $39.79 | $37.39 | $37.88 | $7,308,172.43 |
| 15 Jan 2025 | $37.30 | $39.67 | $36.26 | $39.63 | $6,534,101.61 |
Date
Close
21 Jan 2025
$34.90
Open
$33.96
High
$35.52
Low
$32.42
24h volume
$7,481,616.59
20 Jan 2025
$33.99
Open
$34.35
High
$37.30
Low
$32.81
24h volume
$20,119,884.97
19 Jan 2025
$34.30
Open
$38.02
High
$39.25
Low
$33.92
24h volume
$13,355,178.72
18 Jan 2025
$38.04
Open
$41.72
High
$41.96
Low
$37.16
24h volume
$6,807,043.69
17 Jan 2025
$41.73
Open
$37.88
High
$41.98
Low
$37.85
24h volume
$6,679,370.05
16 Jan 2025
$37.88
Open
$39.63
High
$39.79
Low
$37.39
24h volume
$7,308,172.43
15 Jan 2025
$39.63
Open
$37.30
High
$39.67
Low
$36.26
24h volume
$6,534,101.61