Market cap
$174,195,982.63
Volume 24h
$10,054,350
Circulating supply
5,061,902
Total
8,565,500Historical data: Illuvium
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 7 Nov 2024 | $35.85 | $37.13 | $34.94 | $35.82 | $6,904,248.08 |
| 6 Nov 2024 | $32.23 | $36.13 | $32.22 | $35.88 | $8,853,839.61 |
| 5 Nov 2024 | $31.03 | $32.62 | $30.87 | $32.25 | $4,410,350.05 |
| 4 Nov 2024 | $31.77 | $32.36 | $30.06 | $31.02 | $4,564,288.45 |
| 3 Nov 2024 | $33.25 | $33.41 | $30.66 | $31.77 | $5,881,202.37 |
| 2 Nov 2024 | $34.11 | $34.43 | $32.92 | $33.24 | $2,843,985.72 |
| 1 Nov 2024 | $34.31 | $35.55 | $33.49 | $34.12 | $4,778,075.82 |
Date
Close
7 Nov 2024
$35.82
Open
$35.85
High
$37.13
Low
$34.94
24h volume
$6,904,248.08
6 Nov 2024
$35.88
Open
$32.23
High
$36.13
Low
$32.22
24h volume
$8,853,839.61
5 Nov 2024
$32.25
Open
$31.03
High
$32.62
Low
$30.87
24h volume
$4,410,350.05
4 Nov 2024
$31.02
Open
$31.77
High
$32.36
Low
$30.06
24h volume
$4,564,288.45
3 Nov 2024
$31.77
Open
$33.25
High
$33.41
Low
$30.66
24h volume
$5,881,202.37
2 Nov 2024
$33.24
Open
$34.11
High
$34.43
Low
$32.92
24h volume
$2,843,985.72
1 Nov 2024
$34.12
Open
$34.31
High
$35.55
Low
$33.49
24h volume
$4,778,075.82