Market cap
$218,287,958.22
Volume 24h
$13,342,819
Circulating supply
5,105,067
Total
8,597,042Historical data: Illuvium
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $41.25 | $45.30 | $39.98 | $43.36 | $13,292,354.35 |
| 20 Nov 2024 | $43.58 | $43.88 | $40.32 | $41.26 | $8,767,995.85 |
| 19 Nov 2024 | $47.57 | $49.06 | $42.34 | $43.59 | $25,391,458.19 |
| 18 Nov 2024 | $40.15 | $48.15 | $39.92 | $47.48 | $22,618,792.9 |
| 17 Nov 2024 | $43.08 | $43.36 | $39.54 | $40.11 | $10,566,337.82 |
| 16 Nov 2024 | $39.83 | $43.46 | $39.65 | $43.08 | $14,324,014.83 |
| 15 Nov 2024 | $38.08 | $39.95 | $36.89 | $39.83 | $8,703,223.83 |
Date
Close
21 Nov 2024
$43.36
Open
$41.25
High
$45.30
Low
$39.98
24h volume
$13,292,354.35
20 Nov 2024
$41.26
Open
$43.58
High
$43.88
Low
$40.32
24h volume
$8,767,995.85
19 Nov 2024
$43.59
Open
$47.57
High
$49.06
Low
$42.34
24h volume
$25,391,458.19
18 Nov 2024
$47.48
Open
$40.15
High
$48.15
Low
$39.92
24h volume
$22,618,792.9
17 Nov 2024
$40.11
Open
$43.08
High
$43.36
Low
$39.54
24h volume
$10,566,337.82
16 Nov 2024
$43.08
Open
$39.83
High
$43.46
Low
$39.65
24h volume
$14,324,014.83
15 Nov 2024
$39.83
Open
$38.08
High
$39.95
Low
$36.89
24h volume
$8,703,223.83