Market cap
$3,090,242.22
Volume 24h
$18,689
Circulating supply
100,500,000,000
Total
564,801,369,807Historical data: Inflation Hedging Coin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 6 Jan 2025 | $0.0000282 | $0.00003357 | $0.00002811 | $0.00003074 | $19,242.14 |
| 5 Jan 2025 | $0.00002543 | $0.0000282 | $0.00002543 | $0.0000282 | $3,777.67 |
| 4 Jan 2025 | $0.00002576 | $0.00002577 | $0.00002543 | $0.00002543 | $620.49 |
| 3 Jan 2025 | $0.00002495 | $0.00002577 | $0.00002495 | $0.00002576 | $2,090.37 |
| 2 Jan 2025 | $0.00002593 | $0.00002594 | $0.00002479 | $0.00002495 | $173.09 |
| 1 Jan 2025 | $0.00003394 | $0.00003396 | $0.00002517 | $0.00002592 | $98.22 |
| 31 Dec 2024 | $0.00002415 | $0.00003396 | $0.00002414 | $0.00003394 | $117.52 |
Date
Close
6 Jan 2025
$0.00003074
Open
$0.0000282
High
$0.00003357
Low
$0.00002811
24h volume
$19,242.14
5 Jan 2025
$0.0000282
Open
$0.00002543
High
$0.0000282
Low
$0.00002543
24h volume
$3,777.67
4 Jan 2025
$0.00002543
Open
$0.00002576
High
$0.00002577
Low
$0.00002543
24h volume
$620.49
3 Jan 2025
$0.00002576
Open
$0.00002495
High
$0.00002577
Low
$0.00002495
24h volume
$2,090.37
2 Jan 2025
$0.00002495
Open
$0.00002593
High
$0.00002594
Low
$0.00002479
24h volume
$173.09
1 Jan 2025
$0.00002592
Open
$0.00003394
High
$0.00003396
Low
$0.00002517
24h volume
$98.22
31 Dec 2024
$0.00003394
Open
$0.00002415
High
$0.00003396
Low
$0.00002414
24h volume
$117.52