Market cap
$2,976,783.63
Volume 24h
$1,525
Circulating supply
100,500,000,000
Total
564,801,369,807Historical data: Inflation Hedging Coin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.00002819 | $0.0000301 | $0.00002818 | $0.00002901 | $1,515.72 |
| 20 Nov 2024 | $0.00002893 | $0.00002893 | $0.00002818 | $0.00002819 | $103.05 |
| 19 Nov 2024 | $0.00002919 | $0.00003138 | $0.00002782 | $0.00002893 | $1,342.07 |
| 18 Nov 2024 | $0.00002943 | $0.00002979 | $0.00002869 | $0.0000292 | $851.73 |
| 17 Nov 2024 | $0.0000296 | $0.00002996 | $0.00002924 | $0.00002942 | $760.83 |
| 16 Nov 2024 | $0.00002825 | $0.00003138 | $0.00002825 | $0.0000296 | $375.99 |
| 15 Nov 2024 | $0.00002863 | $0.00002863 | $0.00002825 | $0.00002826 | $407.36 |
Date
Close
21 Nov 2024
$0.00002901
Open
$0.00002819
High
$0.0000301
Low
$0.00002818
24h volume
$1,515.72
20 Nov 2024
$0.00002819
Open
$0.00002893
High
$0.00002893
Low
$0.00002818
24h volume
$103.05
19 Nov 2024
$0.00002893
Open
$0.00002919
High
$0.00003138
Low
$0.00002782
24h volume
$1,342.07
18 Nov 2024
$0.0000292
Open
$0.00002943
High
$0.00002979
Low
$0.00002869
24h volume
$851.73
17 Nov 2024
$0.00002942
Open
$0.0000296
High
$0.00002996
Low
$0.00002924
24h volume
$760.83
16 Nov 2024
$0.0000296
Open
$0.00002825
High
$0.00003138
Low
$0.00002825
24h volume
$375.99
15 Nov 2024
$0.00002826
Open
$0.00002863
High
$0.00002863
Low
$0.00002825
24h volume
$407.36