Market cap
$2,577,365,285.3
Volume 24h
$266,992,272
Circulating supply
98,877,220
Total
100,000,000Historical data: Injective
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $24.76 | $26.13 | $24.40 | $25.95 | $207,075,913.14 |
| 15 Nov 2024 | $23.42 | $25.10 | $22.56 | $24.75 | $229,008,181.17 |
| 14 Nov 2024 | $24.27 | $25.89 | $23.02 | $23.39 | $271,833,186.51 |
| 13 Nov 2024 | $24.65 | $26.78 | $22.48 | $24.24 | $469,876,159.9 |
| 12 Nov 2024 | $27.08 | $27.08 | $23.60 | $24.70 | $471,359,948.09 |
| 11 Nov 2024 | $25.81 | $27.18 | $25.00 | $27.05 | $506,655,616.27 |
| 10 Nov 2024 | $23.92 | $26.58 | $23.40 | $25.81 | $456,197,589.89 |
Date
Close
16 Nov 2024
$25.95
Open
$24.76
High
$26.13
Low
$24.40
24h volume
$207,075,913.14
15 Nov 2024
$24.75
Open
$23.42
High
$25.10
Low
$22.56
24h volume
$229,008,181.17
14 Nov 2024
$23.39
Open
$24.27
High
$25.89
Low
$23.02
24h volume
$271,833,186.51
13 Nov 2024
$24.24
Open
$24.65
High
$26.78
Low
$22.48
24h volume
$469,876,159.9
12 Nov 2024
$24.70
Open
$27.08
High
$27.08
Low
$23.60
24h volume
$471,359,948.09
11 Nov 2024
$27.05
Open
$25.81
High
$27.18
Low
$25.00
24h volume
$506,655,616.27
10 Nov 2024
$25.81
Open
$23.92
High
$26.58
Low
$23.40
24h volume
$456,197,589.89