Market cap
$2,143,586,568.65
Volume 24h
$73,619,709
Circulating supply
99,000,000
Total
100,000,000Historical data: Injective
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 1 Jan 2025 | $19.71 | $20.92 | $19.14 | $20.65 | $61,531,728.21 |
| 31 Dec 2024 | $20.17 | $20.59 | $19.62 | $19.71 | $67,168,354.71 |
| 30 Dec 2024 | $20.42 | $21.05 | $19.66 | $20.17 | $88,130,297.45 |
| 29 Dec 2024 | $21.39 | $21.43 | $20.16 | $20.43 | $46,696,227.87 |
| 28 Dec 2024 | $20.85 | $21.59 | $20.45 | $21.39 | $57,538,786.13 |
| 27 Dec 2024 | $21.32 | $22.17 | $20.74 | $20.84 | $84,931,953.21 |
| 26 Dec 2024 | $22.68 | $23.03 | $21.06 | $21.32 | $81,854,667.92 |
Date
Close
1 Jan 2025
$20.65
Open
$19.71
High
$20.92
Low
$19.14
24h volume
$61,531,728.21
31 Dec 2024
$19.71
Open
$20.17
High
$20.59
Low
$19.62
24h volume
$67,168,354.71
30 Dec 2024
$20.17
Open
$20.42
High
$21.05
Low
$19.66
24h volume
$88,130,297.45
29 Dec 2024
$20.43
Open
$21.39
High
$21.43
Low
$20.16
24h volume
$46,696,227.87
28 Dec 2024
$21.39
Open
$20.85
High
$21.59
Low
$20.45
24h volume
$57,538,786.13
27 Dec 2024
$20.84
Open
$21.32
High
$22.17
Low
$20.74
24h volume
$84,931,953.21
26 Dec 2024
$21.32
Open
$22.68
High
$23.03
Low
$21.06
24h volume
$81,854,667.92