Market cap
$3,732,390,712.11
Volume 24h
$55,048,118
Circulating supply
472,576,981
Historical data: Internet Computer
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 Oct 2024 | $7.94 | $8.01 | $7.54 | $7.70 | $57,207,634.16 |
| 16 Oct 2024 | $8.17 | $8.19 | $7.91 | $7.94 | $66,735,849.08 |
| 15 Oct 2024 | $8.38 | $8.50 | $7.91 | $8.16 | $112,037,302.07 |
| 14 Oct 2024 | $7.97 | $8.47 | $7.84 | $8.38 | $70,383,553.65 |
| 13 Oct 2024 | $8.11 | $8.16 | $7.77 | $7.96 | $38,644,315.07 |
| 12 Oct 2024 | $8.19 | $8.35 | $8.06 | $8.11 | $35,379,939.67 |
| 11 Oct 2024 | $8.06 | $8.31 | $8.02 | $8.18 | $47,833,415.42 |
Date
Close
17 Oct 2024
$7.70
Open
$7.94
High
$8.01
Low
$7.54
24h volume
$57,207,634.16
16 Oct 2024
$7.94
Open
$8.17
High
$8.19
Low
$7.91
24h volume
$66,735,849.08
15 Oct 2024
$8.16
Open
$8.38
High
$8.50
Low
$7.91
24h volume
$112,037,302.07
14 Oct 2024
$8.38
Open
$7.97
High
$8.47
Low
$7.84
24h volume
$70,383,553.65
13 Oct 2024
$7.96
Open
$8.11
High
$8.16
Low
$7.77
24h volume
$38,644,315.07
12 Oct 2024
$8.11
Open
$8.19
High
$8.35
Low
$8.06
24h volume
$35,379,939.67
11 Oct 2024
$8.18
Open
$8.06
High
$8.31
Low
$8.02
24h volume
$47,833,415.42