Market cap
$5,794,056,290.82
Volume 24h
$121,037,755
Circulating supply
478,668,007
Historical data: Internet Computer
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $12.44 | $12.79 | $12.19 | $12.36 | $137,559,026.43 |
| 3 Jan 2025 | $10.73 | $12.53 | $10.71 | $12.44 | $230,262,973.79 |
| 2 Jan 2025 | $10.56 | $10.93 | $10.55 | $10.73 | $111,573,198.1 |
| 1 Jan 2025 | $9.93 | $10.72 | $9.79 | $10.57 | $88,709,326.41 |
| 31 Dec 2024 | $10.08 | $10.35 | $9.85 | $9.93 | $107,655,323.31 |
| 30 Dec 2024 | $10.20 | $10.59 | $9.79 | $10.08 | $123,708,724.89 |
| 29 Dec 2024 | $10.71 | $10.73 | $10.07 | $10.21 | $79,299,995.24 |
Date
Close
4 Jan 2025
$12.36
Open
$12.44
High
$12.79
Low
$12.19
24h volume
$137,559,026.43
3 Jan 2025
$12.44
Open
$10.73
High
$12.53
Low
$10.71
24h volume
$230,262,973.79
2 Jan 2025
$10.73
Open
$10.56
High
$10.93
Low
$10.55
24h volume
$111,573,198.1
1 Jan 2025
$10.57
Open
$9.93
High
$10.72
Low
$9.79
24h volume
$88,709,326.41
31 Dec 2024
$9.93
Open
$10.08
High
$10.35
Low
$9.85
24h volume
$107,655,323.31
30 Dec 2024
$10.08
Open
$10.20
High
$10.59
Low
$9.79
24h volume
$123,708,724.89
29 Dec 2024
$10.21
Open
$10.71
High
$10.73
Low
$10.07
24h volume
$79,299,995.24