Market cap
$4,334,049,241.31
Volume 24h
$235,835,649
Circulating supply
474,452,221
Historical data: Internet Computer
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $8.74 | $9.55 | $8.66 | $9.29 | $194,562,005.85 |
| 15 Nov 2024 | $8.03 | $8.92 | $7.87 | $8.74 | $190,902,444.66 |
| 14 Nov 2024 | $8.57 | $8.77 | $7.91 | $8.01 | $163,599,574.29 |
| 13 Nov 2024 | $8.87 | $8.99 | $8.12 | $8.56 | $247,589,965.83 |
| 12 Nov 2024 | $9.53 | $9.71 | $8.62 | $8.88 | $269,002,238.74 |
| 11 Nov 2024 | $9.04 | $9.53 | $8.85 | $9.53 | $242,259,984.82 |
| 10 Nov 2024 | $8.60 | $9.52 | $8.54 | $9.04 | $251,732,140.89 |
Date
Close
16 Nov 2024
$9.29
Open
$8.74
High
$9.55
Low
$8.66
24h volume
$194,562,005.85
15 Nov 2024
$8.74
Open
$8.03
High
$8.92
Low
$7.87
24h volume
$190,902,444.66
14 Nov 2024
$8.01
Open
$8.57
High
$8.77
Low
$7.91
24h volume
$163,599,574.29
13 Nov 2024
$8.56
Open
$8.87
High
$8.99
Low
$8.12
24h volume
$247,589,965.83
12 Nov 2024
$8.88
Open
$9.53
High
$9.71
Low
$8.62
24h volume
$269,002,238.74
11 Nov 2024
$9.53
Open
$9.04
High
$9.53
Low
$8.85
24h volume
$242,259,984.82
10 Nov 2024
$9.04
Open
$8.60
High
$9.52
Low
$8.54
24h volume
$251,732,140.89