Market cap
$127,829,459.48
Volume 24h
$5,118,128
Circulating supply
18,708,894,189
Historical data: IOST
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 1 Jan 2025 | $0.006411 | $0.006737 | $0.006283 | $0.006724 | $4,439,098.24 |
| 31 Dec 2024 | $0.006549 | $0.006661 | $0.006311 | $0.00641 | $5,983,639.91 |
| 30 Dec 2024 | $0.006653 | $0.006908 | $0.006377 | $0.006551 | $6,903,461.48 |
| 29 Dec 2024 | $0.007021 | $0.007059 | $0.006585 | $0.006654 | $4,531,282.64 |
| 28 Dec 2024 | $0.006646 | $0.007031 | $0.006294 | $0.00702 | $5,160,296.34 |
| 27 Dec 2024 | $0.006613 | $0.006938 | $0.006562 | $0.006645 | $6,283,837.22 |
| 26 Dec 2024 | $0.007113 | $0.007171 | $0.006536 | $0.006612 | $5,518,937.79 |
Date
Close
1 Jan 2025
$0.006724
Open
$0.006411
High
$0.006737
Low
$0.006283
24h volume
$4,439,098.24
31 Dec 2024
$0.00641
Open
$0.006549
High
$0.006661
Low
$0.006311
24h volume
$5,983,639.91
30 Dec 2024
$0.006551
Open
$0.006653
High
$0.006908
Low
$0.006377
24h volume
$6,903,461.48
29 Dec 2024
$0.006654
Open
$0.007021
High
$0.007059
Low
$0.006585
24h volume
$4,531,282.64
28 Dec 2024
$0.00702
Open
$0.006646
High
$0.007031
Low
$0.006294
24h volume
$5,160,296.34
27 Dec 2024
$0.006645
Open
$0.006613
High
$0.006938
Low
$0.006562
24h volume
$6,283,837.22
26 Dec 2024
$0.006612
Open
$0.007113
High
$0.007171
Low
$0.006536
24h volume
$5,518,937.79