Market cap
$83,084,480.87
Volume 24h
$3,034,685
Circulating supply
18,708,894,189
Historical data: IOST
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Nov 2024 | $0.004397 | $0.004449 | $0.004187 | $0.004261 | $2,914,197.84 |
| 3 Nov 2024 | $0.004536 | $0.004552 | $0.004288 | $0.004394 | $4,154,212.15 |
| 2 Nov 2024 | $0.004584 | $0.004652 | $0.004502 | $0.004536 | $2,337,109.92 |
| 1 Nov 2024 | $0.0046 | $0.004731 | $0.004513 | $0.004586 | $3,848,849.82 |
| 31 Oct 2024 | $0.004906 | $0.004912 | $0.004562 | $0.004599 | $3,086,384.98 |
| 30 Oct 2024 | $0.005006 | $0.005016 | $0.004885 | $0.004906 | $2,972,560.11 |
| 29 Oct 2024 | $0.004786 | $0.00502 | $0.004783 | $0.005004 | $3,709,427.88 |
Date
Close
4 Nov 2024
$0.004261
Open
$0.004397
High
$0.004449
Low
$0.004187
24h volume
$2,914,197.84
3 Nov 2024
$0.004394
Open
$0.004536
High
$0.004552
Low
$0.004288
24h volume
$4,154,212.15
2 Nov 2024
$0.004536
Open
$0.004584
High
$0.004652
Low
$0.004502
24h volume
$2,337,109.92
1 Nov 2024
$0.004586
Open
$0.0046
High
$0.004731
Low
$0.004513
24h volume
$3,848,849.82
31 Oct 2024
$0.004599
Open
$0.004906
High
$0.004912
Low
$0.004562
24h volume
$3,086,384.98
30 Oct 2024
$0.004906
Open
$0.005006
High
$0.005016
Low
$0.004885
24h volume
$2,972,560.11
29 Oct 2024
$0.005004
Open
$0.004786
High
$0.00502
Low
$0.004783
24h volume
$3,709,427.88