Market cap
$119,324,902.82
Volume 24h
$17,911,628
Circulating supply
18,708,894,189
Historical data: IOST
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.006103 | $0.00708 | $0.005871 | $0.006455 | $17,599,514.47 |
| 20 Nov 2024 | $0.006455 | $0.006457 | $0.005945 | $0.006104 | $6,779,757.18 |
| 19 Nov 2024 | $0.006379 | $0.006766 | $0.006268 | $0.006458 | $16,095,294.95 |
| 18 Nov 2024 | $0.005727 | $0.006629 | $0.005701 | $0.006374 | $11,462,326.29 |
| 17 Nov 2024 | $0.006274 | $0.006289 | $0.005626 | $0.005723 | $8,409,361.23 |
| 16 Nov 2024 | $0.005754 | $0.006294 | $0.005744 | $0.006271 | $11,421,323.78 |
| 15 Nov 2024 | $0.005233 | $0.005786 | $0.005078 | $0.005753 | $7,689,348.59 |
Date
Close
21 Nov 2024
$0.006455
Open
$0.006103
High
$0.00708
Low
$0.005871
24h volume
$17,599,514.47
20 Nov 2024
$0.006104
Open
$0.006455
High
$0.006457
Low
$0.005945
24h volume
$6,779,757.18
19 Nov 2024
$0.006458
Open
$0.006379
High
$0.006766
Low
$0.006268
24h volume
$16,095,294.95
18 Nov 2024
$0.006374
Open
$0.005727
High
$0.006629
Low
$0.005701
24h volume
$11,462,326.29
17 Nov 2024
$0.005723
Open
$0.006274
High
$0.006289
Low
$0.005626
24h volume
$8,409,361.23
16 Nov 2024
$0.006271
Open
$0.005754
High
$0.006294
Low
$0.005744
24h volume
$11,421,323.78
15 Nov 2024
$0.005753
Open
$0.005233
High
$0.005786
Low
$0.005078
24h volume
$7,689,348.59