Market cap
$1,020,213,769.79
Volume 24h
$20,815,345
Circulating supply
2,779,530,283
Historical data: IOTA
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $0.3632 | $0.3828 | $0.3568 | $0.3592 | $27,500,154.69 |
| 3 Jan 2025 | $0.3458 | $0.3702 | $0.3405 | $0.363 | $41,384,621.3 |
| 2 Jan 2025 | $0.3225 | $0.3584 | $0.3223 | $0.346 | $63,104,207.16 |
| 1 Jan 2025 | $0.2827 | $0.3344 | $0.2824 | $0.3227 | $33,203,240.79 |
| 31 Dec 2024 | $0.2895 | $0.2977 | $0.2796 | $0.2826 | $11,535,186.13 |
| 30 Dec 2024 | $0.2939 | $0.3065 | $0.2793 | $0.2897 | $20,248,695.27 |
| 29 Dec 2024 | $0.314 | $0.3215 | $0.291 | $0.2939 | $10,330,635.06 |
Date
Close
4 Jan 2025
$0.3592
Open
$0.3632
High
$0.3828
Low
$0.3568
24h volume
$27,500,154.69
3 Jan 2025
$0.363
Open
$0.3458
High
$0.3702
Low
$0.3405
24h volume
$41,384,621.3
2 Jan 2025
$0.346
Open
$0.3225
High
$0.3584
Low
$0.3223
24h volume
$63,104,207.16
1 Jan 2025
$0.3227
Open
$0.2827
High
$0.3344
Low
$0.2824
24h volume
$33,203,240.79
31 Dec 2024
$0.2826
Open
$0.2895
High
$0.2977
Low
$0.2796
24h volume
$11,535,186.13
30 Dec 2024
$0.2897
Open
$0.2939
High
$0.3065
Low
$0.2793
24h volume
$20,248,695.27
29 Dec 2024
$0.2939
Open
$0.314
High
$0.3215
Low
$0.291
24h volume
$10,330,635.06