Market cap
$434,106,622.67
Volume 24h
$11,591,713
Circulating supply
2,779,530,283
Historical data: IOTA
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 15 Nov 2024 | $0.1401 | $0.156 | $0.1355 | $0.1543 | $11,086,791.64 |
| 14 Nov 2024 | $0.141 | $0.1495 | $0.1371 | $0.1397 | $8,050,387.6 |
| 13 Nov 2024 | $0.1477 | $0.1502 | $0.1349 | $0.1408 | $8,983,214.45 |
| 12 Nov 2024 | $0.1474 | $0.1587 | $0.1375 | $0.1478 | $18,876,599.73 |
| 11 Nov 2024 | $0.1354 | $0.1479 | $0.1338 | $0.1475 | $12,493,174.98 |
| 10 Nov 2024 | $0.1252 | $0.142 | $0.1235 | $0.1355 | $12,585,165.59 |
| 9 Nov 2024 | $0.1222 | $0.1255 | $0.1202 | $0.1252 | $2,654,386.17 |
Date
Close
15 Nov 2024
$0.1543
Open
$0.1401
High
$0.156
Low
$0.1355
24h volume
$11,086,791.64
14 Nov 2024
$0.1397
Open
$0.141
High
$0.1495
Low
$0.1371
24h volume
$8,050,387.6
13 Nov 2024
$0.1408
Open
$0.1477
High
$0.1502
Low
$0.1349
24h volume
$8,983,214.45
12 Nov 2024
$0.1478
Open
$0.1474
High
$0.1587
Low
$0.1375
24h volume
$18,876,599.73
11 Nov 2024
$0.1475
Open
$0.1354
High
$0.1479
Low
$0.1338
24h volume
$12,493,174.98
10 Nov 2024
$0.1355
Open
$0.1252
High
$0.142
Low
$0.1235
24h volume
$12,585,165.59
9 Nov 2024
$0.1252
Open
$0.1222
High
$0.1255
Low
$0.1202
24h volume
$2,654,386.17