Market cap
$385,102,850.74
Volume 24h
$6,511,211
Circulating supply
9,441,369,060
Historical data: IoTeX
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 15 Nov 2024 | $0.03854 | $0.04097 | $0.03741 | $0.04063 | $8,007,982.27 |
| 14 Nov 2024 | $0.03919 | $0.04199 | $0.03787 | $0.03848 | $12,592,602.48 |
| 13 Nov 2024 | $0.04169 | $0.04222 | $0.03787 | $0.03914 | $14,859,887.18 |
| 12 Nov 2024 | $0.04599 | $0.04643 | $0.0401 | $0.04176 | $16,716,526.78 |
| 11 Nov 2024 | $0.04409 | $0.04608 | $0.04306 | $0.04596 | $14,226,895.34 |
| 10 Nov 2024 | $0.04199 | $0.04666 | $0.04113 | $0.04414 | $22,115,318.82 |
| 9 Nov 2024 | $0.04043 | $0.04212 | $0.03995 | $0.04199 | $7,990,196.11 |
Date
Close
15 Nov 2024
$0.04063
Open
$0.03854
High
$0.04097
Low
$0.03741
24h volume
$8,007,982.27
14 Nov 2024
$0.03848
Open
$0.03919
High
$0.04199
Low
$0.03787
24h volume
$12,592,602.48
13 Nov 2024
$0.03914
Open
$0.04169
High
$0.04222
Low
$0.03787
24h volume
$14,859,887.18
12 Nov 2024
$0.04176
Open
$0.04599
High
$0.04643
Low
$0.0401
24h volume
$16,716,526.78
11 Nov 2024
$0.04596
Open
$0.04409
High
$0.04608
Low
$0.04306
24h volume
$14,226,895.34
10 Nov 2024
$0.04414
Open
$0.04199
High
$0.04666
Low
$0.04113
24h volume
$22,115,318.82
9 Nov 2024
$0.04199
Open
$0.04043
High
$0.04212
Low
$0.03995
24h volume
$7,990,196.11