Market cap
$375,203,589.01
Volume 24h
$7,380,838
Circulating supply
9,441,369,057
Historical data: IoTeX
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Jan 2025 | $0.03856 | $0.03986 | $0.03737 | $0.03911 | $7,587,346.28 |
| 15 Jan 2025 | $0.03767 | $0.03858 | $0.03601 | $0.03854 | $8,916,693.14 |
| 14 Jan 2025 | $0.03663 | $0.03778 | $0.03637 | $0.03768 | $5,101,843.88 |
| 13 Jan 2025 | $0.03778 | $0.03863 | $0.03375 | $0.03664 | $9,232,085.39 |
| 12 Jan 2025 | $0.03828 | $0.03858 | $0.03722 | $0.03778 | $2,907,678.79 |
| 11 Jan 2025 | $0.03878 | $0.03929 | $0.03785 | $0.03825 | $2,748,200.55 |
| 10 Jan 2025 | $0.03847 | $0.03961 | $0.03748 | $0.03877 | $6,364,311.97 |
Date
Close
16 Jan 2025
$0.03911
Open
$0.03856
High
$0.03986
Low
$0.03737
24h volume
$7,587,346.28
15 Jan 2025
$0.03854
Open
$0.03767
High
$0.03858
Low
$0.03601
24h volume
$8,916,693.14
14 Jan 2025
$0.03768
Open
$0.03663
High
$0.03778
Low
$0.03637
24h volume
$5,101,843.88
13 Jan 2025
$0.03664
Open
$0.03778
High
$0.03863
Low
$0.03375
24h volume
$9,232,085.39
12 Jan 2025
$0.03778
Open
$0.03828
High
$0.03858
Low
$0.03722
24h volume
$2,907,678.79
11 Jan 2025
$0.03825
Open
$0.03878
High
$0.03929
Low
$0.03785
24h volume
$2,748,200.55
10 Jan 2025
$0.03877
Open
$0.03847
High
$0.03961
Low
$0.03748
24h volume
$6,364,311.97